Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.900 -0.090 (-4.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.100 7.550 7.000 7.497 4,886 +0.20(+2.69%)
Mar 30, 2022 6.950 7.500 6.650 7.300 13,861 +0.35(+5.04%)
Mar 29, 2022 6.750 7.149 6.750 6.950 3,380 -0.05(-0.71%)
Mar 28, 2022 7.150 7.150 6.800 7.000 4,636 -0.43(-5.73%)
Mar 25, 2022 7.450 7.450 7.118 7.425 4,153 -0.27(-3.53%)
Mar 24, 2022 7.800 7.800 7.300 7.697 3,618 +0.05(+0.61%)
Mar 23, 2022 7.750 7.800 7.300 7.649 5,846 -0.05(-0.66%)
Mar 22, 2022 6.850 7.769 6.801 7.700 16,229 +0.65(+9.22%)
Mar 21, 2022 6.800 7.099 6.700 7.050 8,390 -0.15(-2.08%)
Mar 18, 2022 6.550 7.400 6.550 7.200 22,158 +0.10(+1.41%)
Mar 17, 2022 6.450 7.100 6.000 7.100 45,751 +0.85(+13.60%)
Mar 16, 2022 6.100 6.250 5.950 6.250 7,745 +0.21(+3.43%)
Mar 15, 2022 5.950 6.161 5.760 6.043 1,756 +0.34(+6.01%)
Mar 14, 2022 6.150 6.279 5.700 5.700 3,190 -0.65(-10.24%)
Mar 11, 2022 6.400 6.736 6.200 6.350 15,026 +0.20(+3.25%)
Mar 10, 2022 6.300 6.450 6.100 6.150 4,972 -0.15(-2.38%)
Mar 09, 2022 6.300 6.550 6.025 6.300 15,931 +0.10(+1.61%)
Mar 08, 2022 6.150 6.300 5.750 6.200 8,229 +0.20(+3.33%)
Mar 07, 2022 6.700 6.810 5.901 6.000 17,010 -0.60(-9.09%)
Mar 04, 2022 6.875 6.875 6.450 6.600 6,704 -0.35(-5.04%)
Mar 03, 2022 7.150 7.150 6.850 6.950 1,594 -0.14(-2.02%)
Mar 02, 2022 6.800 7.350 6.750 7.093 18,867 +0.34(+5.08%)
Mar 01, 2022 6.450 6.896 6.350 6.750 15,429 +0.15(+2.27%)
Feb 28, 2022 6.500 6.745 6.250 6.600 7,910 +0.20(+3.12%)
Feb 25, 2022 6.450 6.750 6.400 6.400 11,102 -0.15(-2.29%)
Feb 24, 2022 6.350 6.893 6.500 6.550 7,580 -0.39(-5.68%)
Feb 23, 2022 6.850 6.950 6.500 6.944 3,687 +0.19(+2.88%)
Feb 22, 2022 7.250 7.250 6.500 6.750 6,424 -0.50(-6.89%)
Feb 18, 2022 7.250 0 +0.20(+2.83%)
Feb 17, 2022 7.700 8.500 7.000 7.050 70,691 -0.65(-8.44%)
Feb 16, 2022 7.450 7.750 7.250 7.700 9,532 +0.12(+1.65%)
Feb 15, 2022 7.550 7.750 6.950 7.575 22,109 +0.03(+0.33%)
Feb 14, 2022 7.850 7.850 7.425 7.550 15,255 -0.23(-2.89%)
Feb 11, 2022 7.950 8.100 7.700 7.775 12,517 +0.03(+0.32%)
Feb 10, 2022 8.350 8.351 7.650 7.750 36,731 -0.65(-7.73%)
Feb 09, 2022 8.250 8.434 7.950 8.399 19,761 +0.20(+2.49%)
Feb 08, 2022 8.500 8.500 7.900 8.195 8,458 -0.30(-3.58%)
Feb 07, 2022 7.800 8.600 7.800 8.500 12,677 +0.45(+5.59%)
Feb 04, 2022 8.450 8.500 7.800 8.050 32,136 -0.35(-4.17%)
Feb 03, 2022 8.250 8.400 5,018 -0.10(-1.18%)
Feb 02, 2022 8.000 8.950 8.014 8.500 15,635 +0.50(+6.25%)
Feb 01, 2022 7.750 8.249 7.750 8.000 8,758 +0.00(+0.00%)
Jan 31, 2022 7.850 8.000 6,863 +0.15(+1.91%)
Jan 28, 2022 7.450 8.066 7.450 7.850 26,027 +0.20(+2.62%)
Jan 27, 2022 7.800 8.200 7.475 7.649 27,152 -0.10(-1.30%)
Jan 26, 2022 8.200 8.255 7.700 7.750 7,224 -0.10(-1.27%)
Jan 25, 2022 8.000 8.450 7.800 7.849 26,285 -0.19(-2.39%)
Jan 24, 2022 8.000 8.250 7.350 8.041 12,472 +0.02(+0.22%)
Jan 21, 2022 8.600 8.800 8.000 8.024 9,082 -0.63(-7.24%)
Jan 20, 2022 8.500 8.999 8.500 8.650 9,998 -0.15(-1.70%)
Jan 19, 2022 9.000 9.000 8.425 8.800 8,946 +0.20(+2.33%)
Jan 18, 2022 9.150 9.325 8.500 8.600 13,280 -0.55(-6.01%)
Jan 14, 2022 9.150 0 +0.50(+5.78%)
Jan 13, 2022 8.650 8.850 8.550 8.650 6,939 -0.15(-1.70%)
Jan 12, 2022 9.000 9.100 8.650 8.800 7,280 -0.05(-0.57%)
Jan 11, 2022 8.750 9.115 8.751 8.850 3,883 +0.10(+1.14%)
Jan 10, 2022 8.950 9.138 8.750 8.750 6,802 -0.38(-4.11%)
Jan 07, 2022 9.750 9.750 9.100 9.125 2,811 -0.12(-1.35%)
Jan 06, 2022 9.050 9.750 9.050 9.250 7,619 -0.05(-0.54%)
Jan 05, 2022 9.300 9.700 9.300 9.300 6,402 -0.20(-2.11%)
Jan 04, 2022 9.750 9.750 9.246 9.500 11,553 -0.35(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.