Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.050 1.080 1.020 1.070 74,821 +0.05(+4.90%)
Mar 30, 2009 1.000 1.030 1.000 1.020 77,039 -0.15(-12.82%)
Mar 26, 2009 1.180 1.230 1.060 1.170 48,306 +0.02(+1.74%)
Mar 25, 2009 1.020 1.150 1.020 1.150 43,681 +0.13(+12.75%)
Mar 24, 2009 1.130 1.160 1.000 1.020 39,052 -0.14(-12.07%)
Mar 23, 2009 1.290 1.290 1.140 1.160 97,076 +0.02(+1.75%)
Mar 20, 2009 1.130 1.240 0.9900 1.140 115,308 +0.02(+1.79%)
Mar 19, 2009 1.270 1.320 1.100 1.120 31,544 -0.13(-10.40%)
Mar 18, 2009 1.160 1.310 1.130 1.250 31,099 +0.09(+7.76%)
Mar 17, 2009 1.200 1.290 1.090 1.160 98,970 -0.05(-4.13%)
Mar 16, 2009 1.210 1.290 1.150 1.210 29,375 +0.01(+0.83%)
Mar 13, 2009 1.220 1.300 1.060 1.200 34,149 +0.00(+0.00%)
Mar 12, 2009 1.050 1.250 1.040 1.200 72,936 +0.15(+14.29%)
Mar 11, 2009 1.060 1.300 1.010 1.050 41,151 +0.01(+0.96%)
Mar 10, 2009 1.000 1.100 0.9300 1.040 61,180 +0.08(+8.33%)
Mar 09, 2009 0.9700 0.9800 0.9100 0.9600 44,494 -0.01(-1.03%)
Mar 06, 2009 0.9500 0.9800 0.9200 0.9700 20,178 +0.03(+3.19%)
Mar 05, 2009 0.9600 1.010 0.9000 0.9400 82,629 -0.05(-5.05%)
Mar 04, 2009 1.010 1.100 0.8600 0.9900 84,514 -0.05(-4.81%)
Mar 02, 2009 1.140 1.150 0.9500 1.040 42,815 -0.13(-11.11%)
Feb 27, 2009 1.090 1.210 1.090 1.170 49,912 +0.06(+5.41%)
Feb 26, 2009 1.120 1.190 1.110 1.110 29,645 +0.00(+0.00%)
Feb 25, 2009 1.220 1.220 1.110 1.110 19,084 -0.12(-9.76%)
Feb 24, 2009 1.090 1.250 1.090 1.230 55,253 +0.11(+9.82%)
Feb 23, 2009 1.190 1.190 1.100 1.120 23,842 -0.09(-7.44%)
Feb 20, 2009 1.190 1.280 1.100 1.210 35,638 -0.02(-1.63%)
Feb 19, 2009 1.300 1.320 1.150 1.230 28,253 -0.04(-3.15%)
Feb 18, 2009 1.300 1.420 1.220 1.270 49,664 -0.02(-1.55%)
Feb 17, 2009 1.290 1.340 1.230 1.290 47,381 -0.05(-3.73%)
Feb 13, 2009 1.340 1.400 1.320 1.340 24,115 +0.00(+0.00%)
Feb 12, 2009 1.350 1.360 1.230 1.340 19,719 +0.03(+2.29%)
Feb 11, 2009 1.410 1.420 1.210 1.310 66,571 -0.10(-7.09%)
Feb 10, 2009 1.500 1.530 1.360 1.410 95,531 -0.11(-7.24%)
Feb 09, 2009 1.480 1.550 1.430 1.520 34,678 +0.03(+2.01%)
Feb 06, 2009 1.330 1.520 1.180 1.490 77,739 +0.07(+4.93%)
Feb 05, 2009 1.390 1.510 1.340 1.420 84,288 +0.05(+3.65%)
Feb 04, 2009 1.520 1.606 1.370 1.370 53,829 -0.15(-9.87%)
Feb 03, 2009 1.500 1.570 1.410 1.520 61,028 -0.03(-1.94%)
Feb 02, 2009 1.100 1.630 1.100 1.550 93,238 +0.43(+38.39%)
Jan 30, 2009 1.220 1.220 1.110 1.120 148,880 -0.07(-5.88%)
Jan 29, 2009 1.300 1.350 1.180 1.190 134,497 -0.14(-10.53%)
Jan 28, 2009 1.370 1.390 1.300 1.330 90,657 +0.00(+0.00%)
Jan 27, 2009 1.290 1.380 1.250 1.330 274,197 +0.03(+2.31%)
Jan 26, 2009 1.370 1.480 1.220 1.300 96,734 -0.06(-4.41%)
Jan 23, 2009 1.360 1.450 1.210 1.360 90,645 -0.09(-6.21%)
Jan 22, 2009 1.570 1.570 1.370 1.450 48,825 -0.18(-11.04%)
Jan 21, 2009 1.600 1.670 1.350 1.630 90,282 +0.15(+10.14%)
Jan 20, 2009 1.730 1.730 1.480 1.480 81,863 -0.25(-14.45%)
Jan 16, 2009 1.740 1.770 1.651 1.730 49,068 +0.02(+1.17%)
Jan 15, 2009 1.750 1.750 1.570 1.710 53,010 -0.04(-2.29%)
Jan 14, 2009 1.900 1.945 1.750 1.750 59,999 -0.16(-8.38%)
Jan 13, 2009 1.910 1.980 1.860 1.910 67,454 -0.04(-2.05%)
Jan 12, 2009 2.040 2.040 1.930 1.950 66,087 -0.02(-1.02%)
Jan 09, 2009 1.990 2.000 1.913 1.970 53,887 -0.03(-1.50%)
Jan 08, 2009 2.030 2.050 1.980 2.000 27,355 -0.03(-1.48%)
Jan 07, 2009 1.920 2.080 1.920 2.030 150,930 +0.01(+0.50%)
Jan 06, 2009 2.020 2.060 1.930 2.020 85,490 +0.03(+1.51%)
Jan 05, 2009 2.010 2.100 1.900 1.990 37,213 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.