Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.846 6.846 6.578 6.761 20,722 -0.09(-1.25%)
Mar 30, 2017 6.547 6.852 6.426 6.846 25,304 +0.51(+7.97%)
Mar 28, 2017 6.341 6.341 6.341 0 -0.13(-2.04%)
Mar 27, 2017 6.242 6.473 6.242 6.473 8,511 +0.15(+2.44%)
Mar 24, 2017 6.165 6.328 6.165 6.319 5,081 +0.14(+2.32%)
Mar 23, 2017 5.978 6.335 5.978 6.176 4,963 -0.13(-2.13%)
Mar 22, 2017 6.298 6.335 6.268 6.310 9,274 +0.01(+0.19%)
Mar 21, 2017 6.213 6.298 6.213 6.298 5,344 +0.04(+0.58%)
Mar 20, 2017 6.042 6.383 6.042 6.261 3,492 +0.40(+6.75%)
Mar 17, 2017 6.152 6.322 5.866 5.866 12,362 -0.35(-5.68%)
Mar 16, 2017 6.182 6.362 6.182 6.219 5,086 -0.18(-2.85%)
Mar 15, 2017 6.170 6.426 6.083 6.402 11,975 +0.25(+4.05%)
Mar 14, 2017 6.091 6.170 6.073 6.152 11,781 +0.06(+1.01%)
Mar 13, 2017 6.091 6.091 5.768 6.091 10,218 +0.09(+1.52%)
Mar 10, 2017 5.835 6.091 5.835 6.000 15,549 +0.15(+2.60%)
Mar 09, 2017 5.846 5.872 5.814 5.847 2,978 +0.16(+2.78%)
Mar 08, 2017 5.604 5.859 5.604 5.689 3,935 +0.21(+3.78%)
Mar 07, 2017 5.884 5.926 5.213 5.482 19,140 -0.42(-7.07%)
Mar 06, 2017 5.786 5.899 5.786 5.899 1,111 +0.04(+0.75%)
Mar 03, 2017 6.073 6.073 5.855 5.855 484 +0.13(+2.27%)
Mar 02, 2017 5.817 6.062 5.725 5.725 12,321 -0.06(-1.05%)
Mar 01, 2017 5.786 5.786 5.786 5.786 985 -0.00(-0.01%)
Feb 27, 2017 5.787 5.787 5.787 24 +0.15(+2.60%)
Feb 24, 2017 5.634 5.771 5.634 5.640 5,680 +0.10(+1.76%)
Feb 23, 2017 5.652 5.666 5.301 5.543 7,338 -0.24(-4.11%)
Feb 22, 2017 5.780 5.780 5.780 5.780 533 -0.01(-0.10%)
Feb 21, 2017 5.129 5.939 5.037 5.786 8,934 +0.00(+0.00%)
Feb 17, 2017 5.786 5.786 5.786 0 +0.28(+5.09%)
Feb 16, 2017 5.116 5.506 5.031 5.506 13,288 +0.23(+4.30%)
Feb 15, 2017 5.177 5.279 5.157 5.279 6,586 +0.11(+2.09%)
Feb 14, 2017 5.171 5.171 5.171 5.171 1,141 -0.12(-2.19%)
Feb 13, 2017 4.934 5.305 4.934 5.287 3,662 +0.23(+4.45%)
Feb 10, 2017 4.934 5.062 4.934 5.062 2,109 -0.02(-0.36%)
Feb 07, 2017 5.080 5.080 5.080 1,487 -0.01(-0.12%)
Feb 06, 2017 5.086 5.086 4.923 5.086 724 +0.06(+1.21%)
Feb 03, 2017 5.055 5.070 4.739 5.025 18,731 -0.06(-1.20%)
Feb 02, 2017 4.792 5.086 4.792 5.086 5,317 +0.22(+4.58%)
Jan 31, 2017 4.863 4.863 4.863 0 +0.14(+3.02%)
Jan 30, 2017 4.721 4.721 4.721 4.721 914 -0.25(-5.03%)
Jan 27, 2017 4.971 4.971 4.971 4.971 842 -0.12(-2.26%)
Jan 26, 2017 4.720 5.086 4.720 5.086 6,225 +0.36(+7.60%)
Jan 25, 2017 4.696 4.727 4.696 4.727 1,581 -0.10(-2.03%)
Jan 24, 2017 4.653 4.858 4.653 4.824 5,069 +0.10(+2.20%)
Jan 20, 2017 4.720 4.720 4.720 0 +0.02(+0.39%)
Jan 19, 2017 4.720 4.873 4.702 4.702 12,707 -0.16(-3.38%)
Jan 18, 2017 4.702 4.867 4.702 4.867 4,695 +0.17(+3.63%)
Jan 17, 2017 4.891 4.891 4.696 4.696 41,097 -0.16(-3.29%)
Jan 13, 2017 4.856 4.856 4.856 0 +0.04(+0.76%)
Jan 12, 2017 4.867 4.867 4.819 4.819 1,001 -0.05(-0.97%)
Jan 11, 2017 4.866 4.873 4.865 4.867 1,280 -0.01(-0.12%)
Jan 10, 2017 4.873 4.873 4.819 4.873 1,745 +0.01(+0.13%)
Jan 09, 2017 4.820 4.873 4.818 4.867 7,718 -0.01(-0.12%)
Jan 06, 2017 4.940 4.940 4.873 4.873 6,962 +0.05(+1.13%)
Jan 05, 2017 4.818 4.818 4.818 4.818 1,477 +0.01(+0.13%)
Jan 04, 2017 4.812 4.812 4.812 4.812 760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.