Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 +0.070 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.463 3.533 3.432 3.526 57,643 +0.09(+2.74%)
Mar 30, 2021 3.407 3.495 3.373 3.432 31,905 +0.05(+1.48%)
Mar 29, 2021 3.451 3.451 3.325 3.382 53,783 -0.03(-0.92%)
Mar 26, 2021 3.344 3.438 3.338 3.413 40,640 +0.03(+0.93%)
Mar 25, 2021 3.476 3.476 3.269 3.382 48,295 -0.04(-1.10%)
Mar 24, 2021 3.445 3.532 3.420 3.420 51,986 -0.03(-0.91%)
Mar 23, 2021 3.520 3.533 3.451 3.451 20,025 +0.00(+0.00%)
Mar 22, 2021 3.470 3.489 3.438 3.451 38,395 -0.01(-0.36%)
Mar 19, 2021 3.426 3.501 3.420 3.463 18,487 +0.01(+0.36%)
Mar 18, 2021 3.470 3.526 3.420 3.451 88,881 +0.01(+0.36%)
Mar 17, 2021 3.438 3.451 3.426 3.438 52,152 -0.03(-0.72%)
Mar 16, 2021 3.489 3.495 3.438 3.463 56,938 -0.02(-0.54%)
Mar 15, 2021 3.463 3.520 3.463 3.482 35,778 +0.04(+1.28%)
Mar 12, 2021 3.514 3.529 3.420 3.438 157,463 -0.09(-2.66%)
Mar 11, 2021 3.627 3.627 3.401 3.533 277,683 -0.15(-4.09%)
Mar 10, 2021 3.561 3.835 3.513 3.683 414,719 +0.19(+5.58%)
Mar 09, 2021 3.494 3.531 3.461 3.488 122,624 -0.01(-0.35%)
Mar 08, 2021 3.500 3.555 3.470 3.500 191,020 +0.00(+0.00%)
Mar 05, 2021 3.507 3.531 3.275 3.500 172,476 -0.01(-0.17%)
Mar 04, 2021 3.434 3.546 3.415 3.507 200,500 +0.10(+3.04%)
Mar 03, 2021 3.421 3.452 3.391 3.403 125,492 -0.02(-0.53%)
Mar 02, 2021 3.348 3.452 3.281 3.421 90,698 +0.08(+2.37%)
Mar 01, 2021 3.330 3.342 3.227 3.342 94,014 +0.08(+2.48%)
Feb 26, 2021 3.263 3.312 3.251 3.261 76,382 +0.01(+0.32%)
Feb 25, 2021 3.245 3.287 3.160 3.251 98,403 +0.02(+0.75%)
Feb 24, 2021 3.233 3.306 3.202 3.227 78,764 +0.00(+0.00%)
Feb 23, 2021 3.233 3.251 3.135 3.227 93,636 +0.06(+1.92%)
Feb 22, 2021 3.233 3.233 3.153 3.166 110,782 -0.01(-0.38%)
Feb 19, 2021 3.208 3.257 3.160 3.178 93,301 +0.01(+0.38%)
Feb 18, 2021 3.080 3.184 3.080 3.166 79,173 +0.10(+3.17%)
Feb 17, 2021 3.105 3.147 3.050 3.068 139,896 -0.02(-0.57%)
Feb 16, 2021 3.117 3.178 3.073 3.086 189,818 -0.03(-0.81%)
Feb 12, 2021 3.153 3.153 3.093 3.111 56,342 -0.02(-0.78%)
Feb 11, 2021 3.153 3.166 3.111 3.135 70,592 -0.00(-0.02%)
Feb 10, 2021 3.166 3.166 2.892 3.136 66,776 -0.02(-0.75%)
Feb 09, 2021 3.087 3.160 3.050 3.160 73,328 +0.09(+2.77%)
Feb 08, 2021 3.105 3.105 3.032 3.074 49,977 -0.02(-0.49%)
Feb 05, 2021 3.059 3.105 3.044 3.090 35,973 +0.06(+1.91%)
Feb 04, 2021 3.050 3.055 3.010 3.032 44,140 -0.01(-0.40%)
Feb 03, 2021 2.983 3.068 2.983 3.044 102,608 +0.04(+1.42%)
Feb 02, 2021 3.044 3.074 2.928 3.001 61,717 -0.04(-1.20%)
Feb 01, 2021 2.977 3.038 2.873 3.038 28,015 +0.11(+3.63%)
Jan 29, 2021 2.898 2.977 2.883 2.931 28,253 +0.04(+1.37%)
Jan 28, 2021 2.849 2.995 2.849 2.892 17,480 +0.06(+2.15%)
Jan 27, 2021 3.001 3.044 2.746 2.831 92,739 -0.17(-5.68%)
Jan 26, 2021 3.001 3.038 2.995 3.001 29,128 +0.00(+0.00%)
Jan 25, 2021 3.062 3.062 2.995 3.001 29,314 -0.06(-1.99%)
Jan 22, 2021 3.044 3.074 2.995 3.062 25,953 +0.02(+0.60%)
Jan 21, 2021 3.099 3.105 3.044 3.044 34,557 -0.05(-1.77%)
Jan 20, 2021 3.062 3.129 3.023 3.099 96,573 +0.03(+0.99%)
Jan 19, 2021 2.983 3.099 2.922 3.068 91,749 +0.07(+2.44%)
Jan 15, 2021 2.977 3.038 2.956 2.995 14,947 +0.01(+0.41%)
Jan 14, 2021 2.953 3.038 2.953 2.983 20,557 +0.04(+1.24%)
Jan 13, 2021 2.934 3.032 2.934 2.946 20,268 -0.01(-0.21%)
Jan 12, 2021 2.934 3.032 2.898 2.953 23,964 -0.01(-0.21%)
Jan 11, 2021 3.001 3.044 2.928 2.959 65,851 -0.03(-1.02%)
Jan 08, 2021 2.898 3.026 2.898 2.989 72,275 +0.05(+1.87%)
Jan 07, 2021 2.837 2.946 2.813 2.934 55,378 +0.12(+4.33%)
Jan 06, 2021 2.837 2.910 2.813 2.813 37,307 -0.03(-1.07%)
Jan 05, 2021 2.904 2.904 2.819 2.843 30,912 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.