Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

9 Meters Biopharma Inc (NQ: NMTR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.400	1.450	1.360	1.390	36,006	-0.01(-0.71%)
Mar 30, 2023	1.350	1.400	1.349	1.400	59,543	+0.06(+4.48%)
Mar 29, 2023	1.360	1.360	1.310	1.340	32,915	-0.01(-0.74%)
Mar 28, 2023	1.310	1.360	1.310	1.350	55,659	+0.01(+0.75%)
Mar 27, 2023	1.360	1.360	1.330	1.340	41,361	+0.00(+0.00%)
Mar 24, 2023	1.340	1.340	1.312	1.340	15,651	+0.03(+2.29%)
Mar 23, 2023	1.330	1.400	1.310	1.310	74,618	-0.04(-2.96%)
Mar 22, 2023	1.320	1.360	1.300	1.350	47,644	+0.04(+3.05%)
Mar 21, 2023	1.300	1.360	1.300	1.310	50,868	-0.01(-0.76%)
Mar 20, 2023	1.370	1.430	1.290	1.320	68,308	-0.06(-4.35%)
Mar 17, 2023	1.410	1.440	1.350	1.380	41,474	-0.03(-2.13%)
Mar 16, 2023	1.390	1.470	1.390	1.410	94,425	+0.01(+0.71%)
Mar 15, 2023	1.400	1.460	1.390	1.400	146,378	-0.05(-3.45%)
Mar 14, 2023	1.420	1.490	1.360	1.450	240,680	-0.13(-8.23%)
Mar 13, 2023	1.400	1.780	1.400	1.580	111,323	+0.22(+16.18%)
Mar 10, 2023	1.480	1.490	1.340	1.360	114,664	-0.13(-8.72%)
Mar 09, 2023	1.620	1.663	1.460	1.490	66,138	-0.12(-7.45%)
Mar 08, 2023	1.660	1.765	1.580	1.610	59,947	-0.04(-2.42%)
Mar 07, 2023	1.720	1.720	1.650	1.650	27,795	-0.08(-4.62%)
Mar 06, 2023	1.680	1.790	1.680	1.730	54,107	+0.09(+5.49%)
Mar 03, 2023	1.630	1.730	1.630	1.640	44,989	-0.01(-0.61%)
Mar 02, 2023	1.680	1.695	1.620	1.650	28,447	-0.02(-1.20%)
Mar 01, 2023	1.620	1.730	1.620	1.670	58,074	-0.03(-1.76%)
Feb 28, 2023	1.660	1.737	1.640	1.700	22,498	+0.00(+0.29%)
Feb 27, 2023	1.620	1.730	1.600	1.695	65,302	+0.03(+1.50%)
Feb 24, 2023	1.860	1.950	1.650	1.670	55,669	-0.20(-10.70%)
Feb 23, 2023	1.880	1.950	1.830	1.870	37,890	+0.01(+0.54%)
Feb 22, 2023	2.020	2.036	1.855	1.860	48,457	-0.15(-7.46%)
Feb 21, 2023	2.090	2.220	1.990	2.010	53,711	-0.10(-4.74%)
Feb 17, 2023	2.050	2.142	2.000	2.110	60,811	+0.05(+2.68%)
Feb 16, 2023	2.210	2.245	2.040	2.055	73,055	-0.15(-7.01%)
Feb 15, 2023	2.140	2.280	2.100	2.210	46,016	+0.07(+3.27%)
Feb 14, 2023	2.160	2.265	2.090	2.140	29,630	-0.02(-0.93%)
Feb 13, 2023	2.290	2.290	2.140	2.160	76,258	-0.16(-6.90%)
Feb 10, 2023	2.370	2.429	2.250	2.320	64,039	-0.12(-4.92%)
Feb 09, 2023	2.540	2.599	2.380	2.440	73,145	-0.08(-3.17%)
Feb 08, 2023	2.560	2.628	2.380	2.520	63,418	-0.06(-2.33%)
Feb 07, 2023	2.610	2.610	2.350	2.580	121,797	-0.03(-1.15%)
Feb 06, 2023	2.350	2.619	2.260	2.610	116,637	+0.30(+12.99%)
Feb 03, 2023	2.290	2.370	2.230	2.310	90,707	-0.02(-0.86%)
Feb 02, 2023	2.240	2.340	2.101	2.330	119,811	+0.17(+7.87%)
Feb 01, 2023	2.020	2.250	2.000	2.160	101,115	+0.14(+6.93%)
Jan 31, 2023	2.000	2.090	1.960	2.020	54,608	+0.03(+1.51%)
Jan 30, 2023	2.130	2.130	1.960	1.990	74,196	-0.13(-6.22%)
Jan 27, 2023	2.160	2.186	2.120	2.122	39,961	-0.04(-1.76%)
Jan 26, 2023	2.180	2.210	2.100	2.160	35,915	-0.02(-0.92%)
Jan 25, 2023	2.150	2.240	2.072	2.180	28,816	+0.01(+0.46%)
Jan 24, 2023	2.170	2.300	2.120	2.170	75,655	-0.04(-1.81%)
Jan 23, 2023	2.120	2.240	2.110	2.210	74,898	+0.10(+4.74%)
Jan 20, 2023	2.100	2.120	2.060	2.110	56,046	+0.04(+1.93%)
Jan 19, 2023	2.010	2.100	2.000	2.070	109,091	+0.03(+1.47%)
Jan 18, 2023	2.290	2.300	2.020	2.040	82,340	-0.17(-7.69%)
Jan 17, 2023	2.340	2.340	2.160	2.210	83,866	-0.12(-5.15%)
Jan 13, 2023	2.440	2.790	2.280	2.330	285,790	-0.09(-3.72%)
Jan 12, 2023	2.270	2.420	2.240	2.420	59,407	+0.14(+6.14%)
Jan 11, 2023	2.190	2.290	2.160	2.280	68,546	+0.10(+4.59%)
Jan 10, 2023	2.210	2.290	2.160	2.180	88,693	-0.03(-1.36%)
Jan 09, 2023	2.190	2.264	2.090	2.210	91,085	+0.04(+1.84%)
Jan 06, 2023	2.610	2.610	2.060	2.170	247,722	-0.22(-9.21%)
Jan 05, 2023	2.080	2.720	2.020	2.390	1,192,982	+0.43(+21.94%)
Jan 04, 2023	1.480	1.990	1.480	1.960	411,871	+0.51(+35.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

9 Meters Biopharma Inc (NQ: NMTR )

Historical Prices