Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transphorm Inc (NQ: TGAN )

4.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.910 4.910 4.900 4.910 119,713 +0.01(+0.20%)
Mar 27, 2024 4.910 4.910 4.895 4.900 79,708 +0.00(+0.00%)
Mar 26, 2024 4.910 4.920 4.900 4.900 158,964 +0.00(+0.00%)
Mar 25, 2024 4.900 4.910 4.900 4.900 335,343 -0.01(-0.20%)
Mar 22, 2024 4.900 4.920 4.890 4.910 396,319 +0.00(+0.00%)
Mar 21, 2024 4.920 4.920 4.900 4.910 255,190 +0.00(+0.00%)
Mar 20, 2024 4.910 4.920 4.910 4.910 66,514 -0.01(-0.20%)
Mar 19, 2024 4.900 4.920 4.900 4.920 239,413 +0.01(+0.20%)
Mar 18, 2024 4.890 4.920 4.890 4.910 276,913 +0.01(+0.20%)
Mar 15, 2024 4.880 4.910 4.880 4.900 320,146 +0.02(+0.41%)
Mar 14, 2024 4.920 4.930 4.880 4.880 215,275 -0.05(-1.01%)
Mar 13, 2024 4.870 4.930 4.868 4.930 267,811 +0.04(+0.82%)
Mar 12, 2024 4.810 4.900 4.800 4.890 316,652 +0.09(+1.87%)
Mar 11, 2024 4.810 4.815 4.800 4.800 256,738 +0.00(+0.00%)
Mar 08, 2024 4.820 4.820 4.800 4.800 163,736 -0.02(-0.41%)
Mar 07, 2024 4.810 4.845 4.810 4.820 186,234 +0.02(+0.42%)
Mar 06, 2024 4.820 4.830 4.800 4.800 93,241 -0.01(-0.21%)
Mar 05, 2024 4.810 4.830 4.800 4.810 151,335 -0.03(-0.62%)
Mar 04, 2024 4.800 4.840 4.795 4.840 243,077 +0.03(+0.62%)
Mar 01, 2024 4.820 4.820 4.800 4.810 169,511 +0.00(+0.00%)
Feb 29, 2024 4.850 4.850 4.800 4.810 163,475 -0.01(-0.21%)
Feb 28, 2024 4.850 4.860 4.810 4.820 180,997 -0.03(-0.62%)
Feb 27, 2024 4.870 4.920 4.850 4.850 225,821 -0.02(-0.41%)
Feb 26, 2024 4.870 4.890 4.860 4.870 108,528 +0.01(+0.21%)
Feb 23, 2024 4.870 4.870 4.840 4.860 342,849 -0.04(-0.82%)
Feb 22, 2024 4.890 4.900 4.860 4.900 317,192 +0.02(+0.41%)
Feb 21, 2024 4.860 4.880 4.850 4.880 202,156 +0.00(+0.00%)
Feb 20, 2024 4.890 4.920 4.870 4.880 378,555 -0.02(-0.41%)
Feb 16, 2024 4.900 4.930 4.880 4.900 327,115 -0.02(-0.41%)
Feb 15, 2024 4.930 4.960 4.900 4.920 319,074 +0.00(+0.00%)
Feb 14, 2024 4.940 4.940 4.910 4.920 112,920 +0.03(+0.61%)
Feb 13, 2024 4.900 4.920 4.890 4.890 208,075 -0.02(-0.41%)
Feb 12, 2024 4.910 4.940 4.890 4.910 256,162 +0.00(+0.00%)
Feb 09, 2024 4.890 4.960 4.880 4.910 274,870 +0.03(+0.61%)
Feb 08, 2024 4.880 4.900 4.860 4.880 185,493 +0.02(+0.41%)
Feb 07, 2024 4.870 4.880 4.860 4.860 273,567 -0.01(-0.21%)
Feb 06, 2024 4.850 4.880 4.850 4.870 276,464 +0.01(+0.21%)
Feb 05, 2024 4.840 4.870 4.840 4.860 433,074 +0.02(+0.41%)
Feb 02, 2024 4.860 4.880 4.820 4.840 573,044 -0.01(-0.21%)
Feb 01, 2024 4.840 4.870 4.830 4.850 503,298 +0.01(+0.21%)
Jan 31, 2024 4.860 4.870 4.840 4.840 343,686 -0.03(-0.62%)
Jan 30, 2024 4.880 4.890 4.860 4.870 213,165 -0.03(-0.61%)
Jan 29, 2024 4.860 4.900 4.850 4.900 246,972 +0.03(+0.62%)
Jan 26, 2024 4.850 4.885 4.850 4.870 250,012 +0.01(+0.21%)
Jan 25, 2024 4.830 4.860 4.830 4.860 311,261 +0.03(+0.62%)
Jan 24, 2024 4.840 4.850 4.810 4.830 415,067 +0.01(+0.21%)
Jan 23, 2024 4.840 4.850 4.800 4.820 413,068 +0.00(+0.00%)
Jan 22, 2024 4.850 4.860 4.810 4.820 925,948 -0.01(-0.21%)
Jan 19, 2024 4.820 4.880 4.820 4.830 566,902 -0.03(-0.62%)
Jan 18, 2024 4.810 4.860 4.800 4.860 2,139,399 +0.05(+1.04%)
Jan 17, 2024 4.800 4.840 4.800 4.810 2,601,630 +0.00(+0.00%)
Jan 16, 2024 4.790 4.830 4.780 4.810 1,274,619 +0.01(+0.21%)
Jan 12, 2024 4.770 4.820 4.760 4.800 759,209 +0.03(+0.63%)
Jan 11, 2024 4.790 4.800 4.690 4.770 7,605,031 +0.98(+25.86%)
Jan 10, 2024 3.790 3.790 3.710 3.790 35,976 +0.00(+0.00%)
Jan 09, 2024 3.750 3.810 3.730 3.790 35,916 -0.03(-0.79%)
Jan 08, 2024 3.770 3.850 3.720 3.820 45,082 +0.10(+2.69%)
Jan 05, 2024 3.840 3.890 3.720 3.720 57,192 -0.17(-4.37%)
Jan 04, 2024 3.900 3.915 3.785 3.890 37,168 -0.02(-0.51%)
Jan 03, 2024 3.970 3.970 3.890 3.910 66,793 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.