Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4548 0.5299 0.4031 0.4200 219,517 -0.04(-8.68%)
Mar 30, 2022 0.5500 0.6300 0.4061 0.4599 1,095,705 -0.04(-8.02%)
Mar 29, 2022 0.4000 0.6506 0.3603 0.5000 1,383,606 +0.16(+46.58%)
Mar 28, 2022 0.5800 0.5800 0.3305 0.3411 959,919 -0.22(-39.08%)
Mar 25, 2022 0.4106 0.5600 0.3000 0.5599 2,180,384 +0.26(+89.73%)
Mar 24, 2022 0.2100 0.2951 0.2000 0.2951 279,376 +0.07(+31.98%)
Mar 23, 2022 0.2298 0.2437 0.2082 0.2236 22,181 +0.02(+9.77%)
Mar 22, 2022 0.1900 0.2281 0.1900 0.2037 215,925 +0.01(+4.14%)
Mar 21, 2022 0.2000 0.2100 0.1800 0.1956 127,818 +0.02(+8.61%)
Mar 18, 2022 0.1656 0.1999 0.1655 0.1801 47,469 +0.01(+7.33%)
Mar 17, 2022 0.1700 0.1934 0.1521 0.1678 189,437 +0.00(+1.70%)
Mar 16, 2022 0.1751 0.1850 0.1601 0.1650 191,360 -0.01(-5.77%)
Mar 15, 2022 0.1875 0.2066 0.1751 0.1751 115,339 -0.01(-6.36%)
Mar 14, 2022 0.1877 0.2369 0.1851 0.1870 123,130 -0.03(-15.00%)
Mar 11, 2022 0.2449 0.2449 0.1850 0.2200 60,797 +0.01(+4.76%)
Mar 10, 2022 0.1920 0.2286 0.1911 0.2100 49,195 +0.00(+0.00%)
Mar 09, 2022 0.1950 0.2499 0.1850 0.2100 65,760 +0.01(+7.69%)
Mar 08, 2022 0.2000 0.2099 0.1812 0.1950 85,908 -0.00(-0.20%)
Mar 07, 2022 0.2383 0.2383 0.1830 0.1954 289,938 -0.02(-9.16%)
Mar 04, 2022 0.2000 0.2199 0.1950 0.2151 58,587 +0.01(+4.93%)
Mar 03, 2022 0.2500 0.2500 0.1801 0.2050 134,930 -0.04(-14.58%)
Mar 02, 2022 0.1851 0.2400 0.1850 0.2400 281,962 +0.05(+29.73%)
Mar 01, 2022 0.2000 0.2201 0.1712 0.1850 80,067 -0.02(-7.50%)
Feb 28, 2022 0.1890 0.2200 0.1739 0.2000 56,526 -0.01(-2.58%)
Feb 25, 2022 0.1699 0.2053 0.1857 0.2053 49,931 +0.03(+14.06%)
Feb 24, 2022 0.1800 0.2103 0.1520 0.1800 103,043 -0.01(-5.26%)
Feb 23, 2022 0.1950 0.2190 0.1801 0.1900 85,961 -0.02(-9.78%)
Feb 22, 2022 0.2151 0.2350 0.1926 0.2106 62,349 -0.01(-4.23%)
Feb 18, 2022 0.2199 0 -0.03(-11.97%)
Feb 17, 2022 0.2396 0.2617 0.2200 0.2498 91,189 +0.01(+4.17%)
Feb 16, 2022 0.2051 0.2398 0.2050 0.2398 23,955 +0.02(+9.00%)
Feb 15, 2022 0.2770 0.2900 0.1750 0.2200 424,719 -0.05(-18.52%)
Feb 14, 2022 0.2200 0.4201 0.2000 0.2700 634,462 +0.06(+25.82%)
Feb 11, 2022 0.2394 0.2589 0.1812 0.2146 275,794 -0.01(-4.62%)
Feb 10, 2022 0.2699 0.2899 0.2250 0.2250 69,099 -0.05(-16.67%)
Feb 09, 2022 0.2669 0.2805 0.2217 0.2700 173,565 -0.02(-7.57%)
Feb 08, 2022 0.2700 0.2921 0.2666 0.2921 86,302 +0.02(+8.19%)
Feb 07, 2022 0.2800 0.2900 0.2600 0.2700 80,031 -0.02(-6.86%)
Feb 04, 2022 0.2802 0.3000 0.2801 0.2899 86,018 -0.01(-2.36%)
Feb 03, 2022 0.2885 0.3299 0.2969 28,202 -0.01(-3.92%)
Feb 02, 2022 0.3100 0.3200 0.3000 0.3090 24,444 -0.01(-1.87%)
Feb 01, 2022 0.3100 0.3275 0.3000 0.3149 35,929 +0.01(+2.14%)
Jan 31, 2022 0.3000 0.3182 0.2879 0.3083 69,604 +0.01(+2.80%)
Jan 28, 2022 0.2500 0.3700 0.2500 0.2999 44,047 +0.03(+11.57%)
Jan 27, 2022 0.2736 0.3000 0.2012 0.2688 73,384 -0.02(-7.28%)
Jan 26, 2022 0.2790 0.3337 0.2749 0.2899 174,223 +0.01(+3.87%)
Jan 25, 2022 0.2500 0.2791 0.2500 0.2791 94,743 +0.03(+11.11%)
Jan 24, 2022 0.2501 0.2512 0.2100 0.2512 97,716 -0.01(-5.17%)
Jan 21, 2022 0.2881 0.2881 0.2500 0.2649 107,368 -0.02(-8.02%)
Jan 20, 2022 0.2999 0.3150 0.2727 0.2880 112,863 +0.01(+2.86%)
Jan 19, 2022 0.2900 0.3050 0.2700 0.2800 111,120 -0.03(-9.79%)
Jan 18, 2022 0.3800 0.3800 0.3001 0.3104 136,728 -0.09(-22.38%)
Jan 14, 2022 0.3999 0 +0.06(+17.62%)
Jan 13, 2022 0.3301 0.3660 0.2800 0.3400 208,860 -0.01(-2.80%)
Jan 12, 2022 0.3300 0.3499 0.3300 0.3498 32,103 -0.00(-1.02%)
Jan 11, 2022 0.3200 0.3736 0.2951 0.3534 64,016 +0.01(+3.94%)
Jan 10, 2022 0.3450 0.3510 0.2900 0.3400 122,621 -0.01(-2.86%)
Jan 07, 2022 0.3500 0.3600 0.3199 0.3500 158,426 +0.00(+0.00%)
Jan 06, 2022 0.4100 0.5100 0.3500 0.3500 108,873 -0.05(-12.50%)
Jan 05, 2022 0.4400 0.4600 0.4000 0.4000 78,320 -0.05(-11.11%)
Jan 04, 2022 0.4501 0.4700 0.4101 0.4500 23,168 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.