Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.762 +0.053 (+3.11%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.480	1.500	1.410	1.410	158,772	-0.05(-3.72%)
Mar 30, 2022	1.550	1.550	1.450	1.464	158,586	-0.06(-3.65%)
Mar 29, 2022	1.530	1.560	1.452	1.520	249,972	+0.00(+0.00%)
Mar 28, 2022	1.620	1.740	1.510	1.520	547,045	-0.14(-8.43%)
Mar 25, 2022	1.590	1.883	1.550	1.660	1,789,750	+0.09(+5.73%)
Mar 24, 2022	1.470	1.640	1.470	1.570	372,685	+0.10(+6.80%)
Mar 23, 2022	1.510	1.540	1.400	1.470	464,560	-0.06(-3.92%)
Mar 22, 2022	1.360	1.630	1.350	1.530	836,386	+0.18(+12.92%)
Mar 21, 2022	1.380	1.440	1.315	1.355	264,698	-0.06(-4.58%)
Mar 18, 2022	1.410	1.490	1.380	1.420	537,420	+0.00(+0.00%)
Mar 17, 2022	1.350	1.450	1.300	1.420	216,202	-0.05(-3.40%)
Mar 16, 2022	1.510	1.600	1.410	1.470	943,074	+0.14(+10.53%)
Mar 15, 2022	1.260	1.450	1.250	1.330	310,970	+0.07(+5.56%)
Mar 14, 2022	1.260	1.290	1.220	1.260	85,318	-0.03(-2.33%)
Mar 11, 2022	1.500	1.546	1.290	1.290	449,360	-0.28(-17.83%)
Mar 10, 2022	1.210	1.770		1.570	2,464,917	+0.30(+23.62%)
Mar 09, 2022	1.230	1.290	1.190	1.270	72,390	+0.09(+7.63%)
Mar 08, 2022	1.120	1.230	1.113	1.180	118,120	+0.03(+2.61%)
Mar 07, 2022	1.230	1.239	1.100	1.150	231,931	-0.10(-8.00%)
Mar 04, 2022	1.220	1.280	1.220	1.250	77,278	-0.01(-0.79%)
Mar 03, 2022	1.370	1.378	1.260	1.260	85,488	-0.08(-5.97%)
Mar 02, 2022	1.380	1.430	1.330	1.340	161,394	-0.08(-5.63%)
Mar 01, 2022	1.360	1.440	1.300	1.420	48,132	+0.04(+2.90%)
Feb 28, 2022	1.410	1.480	1.352	1.380	49,175	-0.03(-2.13%)
Feb 25, 2022	1.340	1.480	1.355	1.410	77,073	+0.05(+3.68%)
Feb 24, 2022	1.230	1.380	1.200	1.360	118,316	+0.02(+1.49%)
Feb 23, 2022	1.390	1.480	1.320	1.340	73,111	-0.05(-3.60%)
Feb 22, 2022	1.380	1.430	1.330	1.390	67,774	-0.03(-2.11%)
Feb 18, 2022				1.420	0	-0.05(-3.40%)
Feb 17, 2022	1.540	1.590	1.470	1.470	92,625	-0.11(-6.96%)
Feb 16, 2022	1.600	1.613	1.510	1.580	87,324	-0.01(-0.63%)
Feb 15, 2022	1.600	1.610	1.530	1.590	92,481	+0.05(+3.25%)
Feb 14, 2022	1.520	1.580	1.496	1.540	73,402	+0.01(+0.65%)
Feb 11, 2022	1.700	1.710	1.500	1.530	157,313	-0.15(-8.93%)
Feb 10, 2022	1.640	1.710	1.620	1.680	168,327	+0.02(+1.20%)
Feb 09, 2022	1.610	1.720	1.600	1.660	232,750	+0.06(+3.75%)
Feb 08, 2022	1.610	1.640	1.570	1.600	161,072	-0.01(-0.62%)
Feb 07, 2022	1.490	1.640	1.490	1.610	504,621	+0.12(+8.05%)
Feb 04, 2022	1.380	1.525	1.360	1.490	252,482	+0.09(+6.43%)
Feb 03, 2022	1.470		1.380	1.400	185,788	-0.12(-7.89%)
Feb 02, 2022	1.600	1.620	1.470	1.520	267,110	-0.05(-3.18%)
Feb 01, 2022	1.430	1.620	1.420	1.570	369,804	+0.15(+10.56%)
Jan 31, 2022	1.360			1.420	192,297	+0.07(+5.19%)
Jan 28, 2022	1.370	1.400	1.302	1.350	201,931	+0.04(+3.05%)
Jan 27, 2022	1.360	1.450	1.260	1.310	331,259	-0.06(-4.38%)
Jan 26, 2022	1.440	1.490	1.360	1.370	249,465	-0.03(-2.14%)
Jan 25, 2022	1.450	1.560	1.370	1.400	399,320	-0.17(-10.83%)
Jan 24, 2022	1.330	1.640	1.220	1.570	686,514	+0.18(+12.95%)
Jan 21, 2022	1.480	1.545	1.390	1.390	494,794	-0.13(-8.55%)
Jan 20, 2022	1.600	1.640	1.500	1.520	695,506	-0.04(-2.56%)
Jan 19, 2022	1.620	1.660	1.530	1.560	560,668	-0.05(-3.11%)
Jan 18, 2022	1.740	1.742	1.610	1.610	624,820	-0.11(-6.40%)
Jan 14, 2022				1.720	0	-0.05(-2.82%)
Jan 13, 2022	2.050	2.080	1.740	1.770	977,792	-0.28(-13.66%)
Jan 12, 2022	2.440	2.480	2.025	2.050	1,057,402	-0.32(-13.50%)
Jan 11, 2022	2.130	2.510	2.110	2.370	1,111,050	+0.24(+11.27%)
Jan 10, 2022	2.200	2.200	1.990	2.130	632,118	-0.09(-4.05%)
Jan 07, 2022	2.290	2.538	2.220	2.220	704,640	-0.12(-5.13%)
Jan 06, 2022	2.600	2.600	2.250	2.340	785,549	-0.23(-8.95%)
Jan 05, 2022	2.800	2.980	2.530	2.570	1,234,351	-0.30(-10.45%)
Jan 04, 2022	3.300	3.400	2.750	2.870	3,066,655	-0.38(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices