Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Getnet Adquirencia E Servicos Para Meios (NQ: GET )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2023					0	+0.00(+0.00%)
Mar 03, 2023	1.840	1.880	1.840	1.874	3,165	+0.05(+2.52%)
Mar 02, 2023	1.870	1.870	1.827	1.827	1,201	+0.01(+0.41%)
Mar 01, 2023	1.870	1.870	1.820	1.820	3,418	-0.04(-2.19%)
Feb 28, 2023	1.900	1.900	1.760	1.861	4,654	+0.02(+0.86%)
Feb 27, 2023	1.750	1.845	1.750	1.845	1,639	+0.09(+5.43%)
Feb 24, 2023	1.800	1.800	1.750	1.750	6,301	-0.09(-4.84%)
Feb 23, 2023	1.840	1.840	1.839	1.839	1,441	-0.02(-1.12%)
Feb 22, 2023	1.850	1.900	1.832	1.860	8,450	+0.00(+0.00%)
Feb 21, 2023	1.870	1.870	1.840	1.860	4,942	+0.04(+1.92%)
Feb 17, 2023	1.750	1.900	1.750	1.825	3,663	+0.04(+2.53%)
Feb 16, 2023	1.780	1.883	1.780	1.780	30,124	-0.02(-1.10%)
Feb 15, 2023	1.789	1.800	1.780	1.800	2,069	+0.01(+0.55%)
Feb 14, 2023	1.750	1.790	1.750	1.790	17,893	+0.04(+2.29%)
Feb 13, 2023	1.750	1.750	1.750	1.750	504	+0.00(+0.00%)
Feb 10, 2023	1.750	1.750	1.750	1.750	234	-0.01(-0.57%)
Feb 09, 2023	1.760	1.760	1.760	1.760	683	+0.00(+0.00%)
Feb 08, 2023	1.760	1.760	1.760	1.760	555	+0.00(+0.00%)
Feb 07, 2023	1.770	1.770	1.750	1.760	4,907	+0.01(+0.57%)
Feb 06, 2023	1.760	1.770	1.750	1.750	3,453	-0.01(-0.56%)
Feb 03, 2023	1.759	1.760	1.759	1.760	4,066	+0.01(+0.57%)
Feb 02, 2023	1.750	1.795	1.750	1.750	5,272	-0.00(-0.01%)
Feb 01, 2023	1.750	1.780	1.750	1.750	648	-0.02(-1.12%)
Jan 31, 2023	1.740	1.770	1.740	1.770	7,750	+0.02(+1.14%)
Jan 30, 2023	1.730	1.752	1.730	1.750	2,507	+0.02(+1.16%)
Jan 27, 2023	1.710	1.730	1.710	1.730	3,747	-0.02(-0.86%)
Jan 26, 2023	1.700	1.745	1.700	1.745	2,016	+0.03(+1.45%)
Jan 25, 2023	1.770	1.770	1.710	1.720	4,498	+0.02(+1.17%)
Jan 24, 2023	1.700	1.700	1.700	1.700	744	-0.02(-1.19%)
Jan 23, 2023	1.770	1.770	1.700	1.720	1,578	+0.03(+1.84%)
Jan 20, 2023	1.700	1.725	1.689	1.689	2,352	-0.01(-0.62%)
Jan 19, 2023	1.700	1.770	1.681	1.700	9,500	+0.00(+0.00%)
Jan 18, 2023	1.700	1.725	1.680	1.700	9,559	+0.00(+0.00%)
Jan 17, 2023	1.700	1.780	1.660	1.700	3,841	+0.02(+1.19%)
Jan 13, 2023	1.740	1.790	1.610	1.680	14,326	+0.03(+1.82%)
Jan 12, 2023	1.590	1.690	1.587	1.650	10,402	+0.06(+3.77%)
Jan 11, 2023	1.520	1.600	1.520	1.590	1,702	+0.07(+4.61%)
Jan 10, 2023	1.550	1.680	1.520	1.520	3,885	-0.08(-5.00%)
Jan 09, 2023	1.670	1.683	1.510	1.600	16,323	-0.03(-1.65%)
Jan 06, 2023	1.675	1.727	1.600	1.627	12,818	-0.06(-3.73%)
Jan 05, 2023	1.660	1.740	1.640	1.690	3,111	+0.06(+3.68%)
Jan 04, 2023	1.800	1.810	1.610	1.630	13,756	-0.08(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Getnet Adquirencia E Servicos Para Meios (NQ: GET )

Historical Prices