Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

5.360 -0.250 (-4.46%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.931 5.931 5.931 5.931 177 -0.33(-5.30%)
Mar 30, 2010 6.263 6.263 6.263 6.263 177 +0.50(+8.68%)
Mar 29, 2010 5.799 5.847 5.762 5.762 1,245 -0.06(-1.06%)
Mar 26, 2010 6.184 6.184 5.824 5.824 889 -0.12(-1.99%)
Mar 25, 2010 6.392 6.465 5.790 5.942 1,245 +0.22(+3.78%)
Mar 24, 2010 6.490 6.490 5.726 5.726 533 -0.69(-10.74%)
Mar 23, 2010 6.518 6.518 5.459 6.415 5,399 +1.00(+18.54%)
Mar 22, 2010 5.311 5.852 5.311 5.411 897 -0.85(-13.61%)
Mar 19, 2010 6.465 6.465 5.439 6.264 6,619 -0.26(-3.93%)
Mar 18, 2010 5.551 6.587 5.551 6.520 4,485 +0.95(+17.00%)
Mar 17, 2010 5.400 5.573 5.400 5.573 3,947 +0.28(+5.26%)
Mar 16, 2010 5.306 5.306 5.294 5.294 3,947 +0.14(+2.70%)
Mar 11, 2010 5.155 5.155 5.155 5.155 0 -0.13(-2.48%)
Mar 10, 2010 5.255 5.294 5.255 5.286 1,256 +0.24(+4.81%)
Mar 08, 2010 5.044 5.044 5.044 5.044 0 -0.32(-6.02%)
Mar 05, 2010 5.423 5.423 5.333 5.367 1,250 -0.06(-1.03%)
Mar 04, 2010 5.423 5.423 5.423 5.423 190 +0.00(+0.00%)
Mar 03, 2010 5.428 5.428 5.423 5.423 358 -0.02(-0.31%)
Mar 01, 2010 5.473 5.439 5.439 5.439 3,947 +0.13(+2.41%)
Feb 26, 2010 5.016 5.311 5.016 5.311 3,768 -0.18(-3.35%)
Feb 25, 2010 5.562 5.562 5.495 5.495 595 -0.23(-3.99%)
Feb 24, 2010 5.183 5.723 5.183 5.723 7,055 +0.32(+5.88%)
Feb 23, 2010 5.099 5.406 5.099 5.406 15,295 +0.40(+8.02%)
Feb 18, 2010 4.993 5.005 5.005 5.005 3,947 -0.01(-0.11%)
Feb 17, 2010 5.016 5.016 4.879 5.010 11,491 +0.27(+5.64%)
Feb 12, 2010 4.743 4.743 4.743 4.743 538 +0.00(+0.00%)
Feb 09, 2010 4.999 4.743 4.743 4.743 10,407 +0.01(+0.12%)
Feb 08, 2010 4.737 4.737 4.737 4.737 448 -0.01(-0.23%)
Feb 04, 2010 4.748 4.748 4.748 4.748 897 +0.01(+0.12%)
Feb 02, 2010 4.759 4.743 4.743 4.743 717 +0.01(+0.12%)
Jan 27, 2010 4.737 4.737 4.737 4.737 3,768 -0.02(-0.35%)
Jan 26, 2010 4.743 4.770 4.737 4.754 1,071 +0.02(+0.35%)
Jan 25, 2010 4.737 4.737 4.737 4.737 179 +0.00(+0.00%)
Jan 22, 2010 4.743 4.743 4.581 4.737 2,153 -0.09(-1.96%)
Jan 21, 2010 4.743 4.899 4.737 4.832 1,973 +0.08(+1.64%)
Jan 19, 2010 4.765 4.754 4.754 4.754 1,973 +0.00(+0.00%)
Jan 14, 2010 4.876 4.754 4.754 4.754 10,048 -0.12(-2.51%)
Jan 13, 2010 4.876 4.876 4.876 4.876 538 -0.22(-4.27%)
Jan 12, 2010 5.094 5.094 5.094 5.094 179 +0.27(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.