Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED

Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.910	7.050	7.050	7.050	40	+0.25(+3.67%)
Mar 28, 2016	6.800	6.800	6.800	6.800	20	-0.20(-2.86%)
Mar 24, 2016	7.000	7.000	7.000	7.000	500	+0.20(+2.94%)
Mar 22, 2016	6.200	6.800	6.800	6.800	3	-0.25(-3.55%)
Mar 17, 2016	6.050	7.050	7.050	7.050	24	+0.10(+1.44%)
Mar 09, 2016	6.950	6.950	6.950	6.950	80	+0.10(+1.46%)
Mar 08, 2016	6.510	7.285	6.400	6.850	22,587	+0.10(+1.48%)
Mar 02, 2016	6.700	6.750	6.750	6.750	5,900	-0.06(-0.88%)
Feb 23, 2016	6.750	6.810	6.810	6.810	600	-0.23(-3.22%)
Feb 10, 2016	7.040	7.037	7.037	7.037	169	+0.25(+3.68%)
Feb 02, 2016	6.790	6.787	6.787	6.787	200	-0.11(-1.58%)
Feb 01, 2016	6.896	6.896	6.896	6.896	220	-0.01(-0.08%)
Jan 25, 2016	6.750	6.902	6.902	6.902	1,700	-0.31(-4.28%)
Jan 15, 2016	7.210	7.210	7.210	7.210	40	-0.17(-2.30%)
Jan 14, 2016	7.380	7.380	7.380	7.380	100	+0.28(+3.94%)
Jan 11, 2016	7.100	7.100	7.100	7.100	2	-0.10(-1.39%)
Jan 08, 2016	7.200	7.200	7.200	7.200	200	-0.69(-8.75%)
Jan 06, 2016	7.890	7.890	7.890	7.890	800	+0.69(+9.58%)
Jan 05, 2016	6.560	7.200	6.520	7.200	1,100	-1.00(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Optibase Ltd (NQ: OBAS )

Historical Prices