Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Optibase Ltd (NQ: OBAS )

N/A UNCHANGED

Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		8.800	8.800	8.800	0	+0.59(+7.16%)
Mar 28, 2017		8.212	8.212	8.212	0	-0.09(-1.06%)
Mar 24, 2017		8.300	8.300	8.300	14	+0.55(+7.10%)
Mar 23, 2017	7.900	7.900	7.750	7.750	515	-1.35(-14.83%)
Mar 22, 2017	8.250	9.100	8.050	9.100	1,304	+1.15(+14.46%)
Mar 17, 2017		7.950	7.950	7.950	22	-0.01(-0.12%)
Mar 15, 2017		7.959	7.959	7.959	0	+0.76(+10.56%)
Mar 14, 2017	7.100	7.550	7.050	7.199	2,933	-0.50(-6.50%)
Mar 08, 2017		7.700	7.700	7.700	10	-0.05(-0.65%)
Mar 07, 2017	8.150	8.150	7.750	7.750	581	-0.55(-6.63%)
Mar 06, 2017	7.800	8.300	7.800	8.300	1,189	+0.55(+7.10%)
Mar 02, 2017		7.750	7.750	7.750	0	+0.08(+1.00%)
Feb 28, 2017		7.673	7.673	7.673	25	-0.53(-6.43%)
Feb 23, 2017		8.200	8.200	8.200	0	-0.30(-3.53%)
Feb 22, 2017	9.400	9.400	8.450	8.500	1,823	-0.85(-9.09%)
Feb 17, 2017		9.350	9.350	9.350	0	+0.25(+2.75%)
Feb 16, 2017	9.100	9.100	9.100	9.100	120	+0.15(+1.71%)
Feb 15, 2017	8.947	8.947	8.947	8.947	247	-0.35(-3.80%)
Feb 14, 2017	8.900	9.300	8.900	9.300	630	+0.35(+3.91%)
Feb 13, 2017	8.800	9.300	8.700	8.950	13,153	+0.45(+5.29%)
Feb 10, 2017	8.500	8.500	8.500	8.500	589	+0.00(+0.00%)
Feb 08, 2017		8.500	8.500	8.500	0	+0.85(+11.11%)
Feb 03, 2017		7.650	7.650	7.650	0	+0.09(+1.22%)
Jan 27, 2017		7.558	7.558	7.558	0	-0.34(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Optibase Ltd (NQ: OBAS )

Historical Prices