Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.20	13.35	13.20	13.20	49,642	-0.05(-0.38%)
Mar 30, 2016	13.34	13.35	13.23	13.25	60,182	-0.08(-0.60%)
Mar 29, 2016	13.35	13.42	13.30	13.33	47,953	-0.03(-0.22%)
Mar 28, 2016	13.50	13.50	13.20	13.36	26,973	-0.13(-0.96%)
Mar 24, 2016	13.50	13.49	13.49	13.49	67,700	+0.11(+0.82%)
Mar 23, 2016	13.35	13.50	13.35	13.38	93,375	+0.00(+0.00%)
Mar 22, 2016	13.21	13.50	13.21	13.38	150,075	-0.12(-0.89%)
Mar 21, 2016	13.50	13.75	13.35	13.50	137,757	+0.00(+0.00%)
Mar 18, 2016	13.42	13.50	13.30	13.50	299,543	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hutchmed China Ltd ADR (NQ: HCM )

Historical Prices