Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
18990
19710
18450
19170
104
+450.00(+2.40%)
Mar 30, 2017
19170
19215
18450
18720
68
-360.00(-1.89%)
Mar 29, 2017
19170
19440
18810
19080
41
+270.00(+1.44%)
Mar 28, 2017
19080
19395
18810
18810
69
-630.00(-3.24%)
Mar 27, 2017
19530
20070
19080
19440
44
-630.00(-3.14%)
Mar 24, 2017
20070
20520
19800
20070
50
+0.00(+0.00%)
Mar 23, 2017
20520
21060
19800
20070
94
-990.00(-4.70%)
Mar 22, 2017
19440
22050
19170
21060
319
+1440.00(+7.34%)
Mar 21, 2017
19260
19620
18900
19620
51
+180.00(+0.93%)
Mar 20, 2017
19350
19530
18810
19440
43
-360.00(-1.82%)
Mar 17, 2017
18900
19800
18450
19800
72
+720.00(+3.77%)
Mar 16, 2017
19800
19800
18720
19080
62
-630.00(-3.20%)
Mar 15, 2017
19350
19800
18900
19710
84
+720.00(+3.79%)
Mar 14, 2017
19530
19980
18360
18990
164
+630.00(+3.43%)
Mar 13, 2017
18540
19080
18090
18360
66
-360.00(-1.92%)
Mar 10, 2017
18720
19132
18360
18720
101
+0.00(+0.00%)
Mar 09, 2017
20430
20790
18630
18720
157
-1710.00(-8.37%)
Mar 08, 2017
22950
24750
20071
20430
576
+90.00(+0.44%)
Mar 07, 2017
21960
22230
19440
20340
212
-1080.00(-5.04%)
Mar 06, 2017
21240
21600
20700
21420
127
+630.00(+3.03%)
Mar 03, 2017
21150
21150
19633
20790
90
-360.00(-1.70%)
Mar 02, 2017
20340
21420
18900
21150
190
+630.00(+3.07%)
Mar 01, 2017
18900
20700
18720
20520
250
+2070.00(+11.22%)
Feb 28, 2017
18450
18900
18360
18450
49
+0.00(+0.00%)
Feb 27, 2017
18000
18630
17640
18450
76
+180.00(+0.99%)
Feb 24, 2017
18990
18990
18090
18270
85
-900.00(-4.69%)
Feb 23, 2017
19170
19620
18000
19170
225
+1080.00(+5.97%)
Feb 22, 2017
17190
19080
16200
18090
347
+1035.00(+6.07%)
Feb 21, 2017
17640
17708
16740
17055
113
-675.00(-3.81%)
Feb 17, 2017
17730
17730
17730
0
-270.00(-1.50%)
Feb 16, 2017
19260
19260
18000
18000
115
-900.00(-4.76%)
Feb 15, 2017
18990
20250
18090
18900
253
-90.00(-0.47%)
Feb 14, 2017
18900
19440
17820
18990
230
-540.00(-2.76%)
Feb 13, 2017
21420
22230
18450
19530
611
-1800.00(-8.44%)
Feb 10, 2017
22140
24839
20700
21330
1,664
+1620.00(+8.22%)
Feb 09, 2017
19170
20520
17460
19710
1,976
+4500.00(+29.59%)
Feb 08, 2017
14580
16110
14220
15210
265
+1080.00(+7.64%)
Feb 07, 2017
13500
14490
12870
14130
127
+990.00(+7.53%)
Feb 06, 2017
13500
13574
12780
13140
90
-630.00(-4.58%)
Feb 03, 2017
12600
14850
12423
13770
316
+1260.00(+10.07%)
Feb 02, 2017
12600
12690
12060
12510
114
-270.00(-2.11%)
Feb 01, 2017
12780
13050
12240
12780
71
-90.00(-0.70%)
Jan 31, 2017
13050
13410
12240
12870
94
-360.00(-2.72%)
Jan 30, 2017
13950
14220
13050
13230
81
-810.00(-5.77%)
Jan 27, 2017
14040
14400
13140
14040
83
+0.00(+0.00%)
Jan 26, 2017
13950
14760
13680
14040
94
-360.00(-2.50%)
Jan 25, 2017
16380
16920
14040
14400
412
-810.00(-5.33%)
Jan 24, 2017
13050
15210
12960
15210
237
+2340.00(+18.18%)
Jan 23, 2017
14130
14130
12600
12870
128
-1080.00(-7.74%)
Jan 20, 2017
14850
14850
13680
13950
151
-900.00(-6.06%)
Jan 19, 2017
16200
16470
14040
14850
647
+1260.00(+9.27%)
Jan 18, 2017
16020
16380
13230
13590
466
-2880.00(-17.49%)
Jan 17, 2017
18810
18810
15300
16470
667
-2340.00(-12.44%)
Jan 13, 2017
18810
18810
18810
0
-360.00(-1.88%)
Jan 12, 2017
20160
21645
18000
19170
861
-5220.00(-21.40%)
Jan 11, 2017
25740
30510
18900
24390
7,000
+8100.00(+49.72%)
Jan 10, 2017
9270
16829
9270
16290
2,566
+7110.00(+77.45%)
Jan 09, 2017
8550
9450
8550
9180
178
+630.00(+7.37%)
Jan 06, 2017
8280
8640
8131
8550
33
+450.00(+5.56%)
Jan 05, 2017
7515
8100
7470
8100
27
+630.00(+8.43%)
Jan 04, 2017
7605
7605
7200
7470
11
-90.00(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.