Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.000 +0.140 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.190 6.303 6.000 6.080 103,973 +0.05(+0.83%)
Mar 30, 2021 6.140 6.300 6.000 6.030 16,040 -0.32(-5.04%)
Mar 29, 2021 6.450 6.450 6.230 6.350 16,906 -0.02(-0.31%)
Mar 26, 2021 6.860 6.860 6.310 6.370 22,600 -0.42(-6.19%)
Mar 25, 2021 6.440 6.790 6.300 6.790 12,220 +0.23(+3.51%)
Mar 24, 2021 6.430 6.630 6.400 6.560 16,291 +0.06(+0.92%)
Mar 23, 2021 6.570 6.600 6.480 6.500 9,900 -0.15(-2.26%)
Mar 22, 2021 6.610 6.680 6.570 6.650 4,162 +0.14(+2.15%)
Mar 19, 2021 6.640 6.690 6.500 6.510 16,200 -0.10(-1.51%)
Mar 18, 2021 6.500 6.780 6.400 6.610 28,073 +0.06(+0.92%)
Mar 17, 2021 6.610 6.800 6.550 6.550 5,965 +0.03(+0.46%)
Mar 16, 2021 6.720 6.770 6.420 6.520 6,415 -0.28(-4.12%)
Mar 15, 2021 6.970 6.970 6.750 6.800 3,926 -0.12(-1.73%)
Mar 12, 2021 6.920 7.000 6.850 6.920 2,600 +0.07(+1.02%)
Mar 11, 2021 6.944 7.035 6.850 6.850 14,123 -0.15(-2.14%)
Mar 10, 2021 6.970 7.000 6.932 7.000 4,400 +0.03(+0.43%)
Mar 09, 2021 7.250 7.250 6.950 6.970 5,050 -0.27(-3.73%)
Mar 08, 2021 6.950 7.250 6.890 7.240 19,008 +0.30(+4.32%)
Mar 05, 2021 6.870 7.000 6.770 6.940 7,800 -0.05(-0.72%)
Mar 04, 2021 6.980 6.990 6.722 6.990 16,424 -0.09(-1.27%)
Mar 03, 2021 6.980 7.080 6.980 7.080 5,994 +0.12(+1.72%)
Mar 02, 2021 6.990 7.000 6.900 6.960 6,300 -0.27(-3.73%)
Mar 01, 2021 6.710 7.300 6.710 7.230 24,267 +0.62(+9.38%)
Feb 26, 2021 6.930 7.010 6.610 6.610 13,700 -0.19(-2.79%)
Feb 25, 2021 7.050 7.267 6.713 6.800 6,518 -0.24(-3.41%)
Feb 24, 2021 6.980 7.770 6.550 7.040 121,180 +0.04(+0.57%)
Feb 23, 2021 7.220 7.220 6.593 7.000 16,456 -0.17(-2.37%)
Feb 22, 2021 7.340 7.350 7.110 7.170 9,942 -0.15(-2.05%)
Feb 19, 2021 7.150 7.500 7.150 7.320 34,500 +0.21(+2.95%)
Feb 18, 2021 6.330 8.190 6.250 7.110 709,115 +0.78(+12.32%)
Feb 17, 2021 6.190 6.450 6.130 6.330 38,519 +0.14(+2.26%)
Feb 16, 2021 6.200 6.300 6.160 6.190 19,561 +0.08(+1.31%)
Feb 12, 2021 6.100 6.180 6.070 6.110 68,500 +0.00(+0.00%)
Feb 11, 2021 6.140 6.140 6.080 6.110 19,323 -0.02(-0.33%)
Feb 10, 2021 6.200 6.200 6.080 6.130 37,052 +0.00(+0.00%)
Feb 09, 2021 6.250 6.250 6.130 6.130 5,891 -0.05(-0.81%)
Feb 08, 2021 6.200 6.200 6.100 6.180 17,029 +0.03(+0.49%)
Feb 05, 2021 6.100 6.285 6.080 6.150 34,300 +0.08(+1.32%)
Feb 04, 2021 6.200 6.207 6.070 6.070 15,641 -0.13(-2.10%)
Feb 03, 2021 6.100 6.240 6.060 6.200 25,493 +0.07(+1.14%)
Feb 02, 2021 6.220 6.315 6.120 6.130 17,108 -0.01(-0.16%)
Feb 01, 2021 6.190 6.290 6.050 6.140 26,330 +0.05(+0.82%)
Jan 29, 2021 6.090 6.290 6.060 6.090 4,900 -0.10(-1.62%)
Jan 28, 2021 6.250 6.250 6.070 6.190 7,833 +0.05(+0.81%)
Jan 27, 2021 6.110 6.350 6.068 6.140 4,471 -0.07(-1.13%)
Jan 26, 2021 6.250 6.370 6.210 6.210 27,903 -0.04(-0.64%)
Jan 25, 2021 6.250 6.390 6.220 6.250 10,225 +0.05(+0.75%)
Jan 22, 2021 6.160 6.380 6.132 6.203 64,500 +0.03(+0.54%)
Jan 21, 2021 6.050 6.170 6.050 6.170 10,391 +0.12(+1.98%)
Jan 20, 2021 6.050 6.100 6.050 6.050 13,987 -0.01(-0.17%)
Jan 19, 2021 6.400 6.400 6.050 6.060 18,222 -0.21(-3.35%)
Jan 15, 2021 6.500 6.820 6.250 6.270 129,300 +0.07(+1.13%)
Jan 14, 2021 6.210 6.420 6.200 6.200 24,054 +0.06(+0.98%)
Jan 13, 2021 6.240 6.510 6.140 6.140 8,180 +0.02(+0.33%)
Jan 12, 2021 6.140 6.270 6.120 6.120 24,264 -0.05(-0.81%)
Jan 11, 2021 6.145 6.180 6.132 6.170 4,009 +0.01(+0.16%)
Jan 08, 2021 6.160 6.160 6.100 6.160 5,100 +0.04(+0.69%)
Jan 07, 2021 6.150 6.170 6.060 6.118 4,109 +0.02(+0.29%)
Jan 06, 2021 6.160 6.200 6.100 6.100 12,107 -0.03(-0.49%)
Jan 05, 2021 6.150 6.200 6.100 6.130 9,376 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.