Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

42.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		24.80	24.80	24.80	0	-0.86(-3.34%)
Mar 21, 2018		25.66	25.66	25.66	0	+0.19(+0.73%)
Mar 15, 2018		25.47	25.47	25.47	85	-0.34(-1.33%)
Mar 13, 2018		25.82	25.82	25.82	0	+0.62(+2.47%)
Feb 26, 2018		25.19	25.19	25.19	0	+0.13(+0.50%)
Feb 21, 2018		25.07	25.07	25.07	0	-0.01(-0.04%)
Feb 16, 2018		25.08	25.08	25.08	0	+0.91(+3.78%)
Feb 13, 2018		24.17	24.17	24.17	0	+0.18(+0.77%)
Feb 08, 2018		23.98	23.98	23.98	0	-0.11(-0.46%)
Feb 06, 2018		24.09	24.09	24.09	0	-0.53(-2.17%)
Feb 05, 2018	24.70	24.72	24.62	24.62	3,777	-0.82(-3.23%)
Jan 31, 2018		25.45	25.45	25.45	0	-0.18(-0.69%)
Jan 30, 2018	25.62	25.62	25.62	25.62	174	-0.22(-0.86%)
Jan 25, 2018		25.84	25.84	25.84	0	-0.10(-0.39%)
Jan 22, 2018		25.95	25.95	25.95	0	-0.12(-0.46%)
Jan 19, 2018	25.77	26.07	25.75	26.07	1,489	+0.33(+1.29%)
Jan 18, 2018	25.73	25.73	25.73	25.73	108	-0.30(-1.17%)
Jan 16, 2018		26.04	26.04	26.04	0	+0.00(+0.01%)
Jan 12, 2018		26.03	26.03	26.03	0	+0.99(+3.96%)
Jan 10, 2018		25.04	25.04	25.04	0	-0.17(-0.69%)
Jan 05, 2018		25.22	25.22	25.22	84	+0.00(+0.00%)
Jan 04, 2018	25.22	25.22	25.22	25.22	276	-0.05(-0.18%)
Jan 03, 2018	25.26	25.26	25.26	25.26	542	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Legg Smallcap Quality Value ETF (NQ: SQLV )

Historical Prices