Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

36.67 +1.81 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.877 3.877 3.771 3.858 1,077,223 +0.00(+0.00%)
Mar 27, 2013 3.877 3.877 3.829 3.858 468,867 -0.06(-1.48%)
Mar 26, 2013 3.925 3.954 3.896 3.915 347,160 +0.00(+0.00%)
Mar 25, 2013 3.954 3.993 3.906 3.915 363,722 -0.05(-1.22%)
Mar 22, 2013 4.002 4.002 3.906 3.964 833,835 -0.03(-0.72%)
Mar 21, 2013 3.935 4.031 3.935 3.993 774,531 +0.01(+0.24%)
Mar 20, 2013 3.896 3.993 3.877 3.983 1,125,167 +0.11(+2.74%)
Mar 19, 2013 3.915 3.915 3.848 3.877 802,957 -0.04(-0.99%)
Mar 18, 2013 3.944 3.964 3.891 3.915 656,213 -0.11(-2.64%)
Mar 15, 2013 4.050 4.079 3.978 4.021 979,572 -0.05(-1.18%)
Mar 14, 2013 4.031 4.089 4.031 4.070 711,612 +0.06(+1.44%)
Mar 13, 2013 4.012 4.050 3.973 4.012 450,751 +0.00(+0.00%)
Mar 12, 2013 4.050 4.079 4.002 4.012 645,319 -0.06(-1.42%)
Mar 11, 2013 4.050 4.099 4.012 4.070 436,781 +0.01(+0.24%)
Mar 08, 2013 4.099 4.132 4.026 4.060 626,203 +0.01(+0.24%)
Mar 07, 2013 4.012 4.060 3.993 4.050 1,390,328 +0.05(+1.20%)
Mar 06, 2013 3.973 4.050 3.964 4.002 1,318,728 +0.05(+1.22%)
Mar 05, 2013 3.858 3.983 3.858 3.954 1,564,543 +0.11(+2.76%)
Mar 04, 2013 3.915 3.925 3.800 3.848 1,920,374 -0.07(-1.72%)
Mar 01, 2013 3.896 3.935 3.809 3.915 1,408,013 +0.00(+0.00%)
Feb 28, 2013 3.954 4.002 3.886 3.915 1,231,226 -0.04(-0.98%)
Feb 27, 2013 4.041 4.070 3.954 3.954 3,158,716 -0.09(-2.15%)
Feb 26, 2013 4.050 4.166 3.983 4.041 1,673,631 +0.02(+0.48%)
Feb 25, 2013 4.263 4.263 4.002 4.021 2,099,812 -0.21(-5.01%)
Feb 22, 2013 4.272 4.301 4.128 4.234 403,062 +0.00(+0.00%)
Feb 21, 2013 4.426 4.426 4.099 4.234 1,247,496 -0.22(-4.98%)
Feb 20, 2013 4.619 4.668 4.436 4.455 529,972 -0.17(-3.75%)
Feb 19, 2013 4.697 4.735 4.600 4.629 442,613 -0.06(-1.23%)
Feb 15, 2013 4.812 4.827 4.677 4.687 537,898 -0.09(-1.82%)
Feb 14, 2013 4.774 4.860 4.484 4.774 1,560,845 -0.04(-0.80%)
Feb 13, 2013 4.658 4.832 4.629 4.812 1,031,434 +0.15(+3.31%)
Feb 12, 2013 4.523 4.677 4.513 4.658 364,487 +0.15(+3.43%)
Feb 11, 2013 4.484 4.513 4.446 4.504 442,512 +0.00(+0.00%)
Feb 08, 2013 4.475 4.581 4.350 4.504 421,694 +0.00(+0.00%)
Feb 07, 2013 4.533 4.552 4.455 4.504 259,076 -0.01(-0.21%)
Feb 06, 2013 4.533 4.552 4.484 4.513 279,333 +0.03(+0.65%)
Feb 04, 2013 4.629 4.677 4.475 4.484 550,390 -0.18(-3.93%)
Feb 01, 2013 4.465 4.687 4.465 4.668 652,925 +0.20(+4.54%)
Jan 31, 2013 4.407 4.470 4.330 4.465 680,891 +0.07(+1.53%)
Jan 30, 2013 4.504 4.581 4.378 4.398 652,570 -0.13(-2.77%)
Jan 29, 2013 4.561 4.590 4.513 4.523 421,030 -0.06(-1.26%)
Jan 28, 2013 4.610 4.706 4.547 4.581 529,567 -0.03(-0.63%)
Jan 25, 2013 4.619 4.774 4.581 4.610 900,873 +0.01(+0.21%)
Jan 24, 2013 4.475 4.619 4.455 4.600 1,061,476 +0.12(+2.58%)
Jan 23, 2013 4.369 4.504 4.349 4.484 710,109 +0.08(+1.75%)
Jan 22, 2013 4.446 4.465 4.325 4.407 681,980 -0.03(-0.65%)
Jan 18, 2013 4.513 4.629 4.426 4.436 998,330 -0.10(-2.13%)
Jan 17, 2013 4.494 4.533 4.475 4.533 353,329 +0.05(+1.08%)
Jan 16, 2013 4.465 4.523 4.455 4.484 432,101 +0.00(+0.00%)
Jan 15, 2013 4.455 4.499 4.446 4.484 609,107 -0.02(-0.43%)
Jan 14, 2013 4.494 4.528 4.418 4.504 788,509 -0.02(-0.43%)
Jan 11, 2013 4.533 4.551 4.398 4.523 424,622 +0.03(+0.64%)
Jan 10, 2013 4.426 4.533 4.417 4.494 453,240 +0.08(+1.75%)
Jan 09, 2013 4.436 4.504 4.373 4.417 371,658 +0.02(+0.44%)
Jan 08, 2013 4.542 4.624 4.378 4.398 875,549 -0.14(-2.98%)
Jan 07, 2013 4.494 4.610 4.436 4.533 929,593 -0.00(-0.01%)
Jan 04, 2013 4.311 4.600 4.258 4.533 1,186,154 +0.25(+5.87%)
Jan 03, 2013 4.282 4.311 4.214 4.282 1,122,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.