Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

35.42 -0.27 (-0.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.729 6.730 6.603 6.603 21,837 +0.00(+0.00%)
Mar 28, 2002 6.729 6.730 6.603 6.603 21,837 -0.03(-0.52%)
Mar 27, 2002 6.643 6.644 6.603 6.638 16,924 +0.05(+0.76%)
Mar 26, 2002 6.578 6.622 6.576 6.588 18,562 +0.01(+0.18%)
Mar 25, 2002 6.565 6.586 6.525 6.576 25,659 +0.02(+0.30%)
Mar 22, 2002 6.393 6.644 6.363 6.556 125,020 +0.19(+3.03%)
Mar 21, 2002 6.318 6.370 6.136 6.363 33,848 +0.07(+1.14%)
Mar 20, 2002 6.289 6.294 6.243 6.292 19,653 -0.02(-0.25%)
Mar 19, 2002 6.174 6.307 6.145 6.307 57,869 +0.03(+0.48%)
Mar 18, 2002 6.237 6.289 6.228 6.277 18,016 +0.04(+0.65%)
Mar 15, 2002 6.136 6.237 6.135 6.237 61,691 +0.00(+0.04%)
Mar 14, 2002 6.146 6.237 6.146 6.234 6,551 +0.08(+1.35%)
Mar 13, 2002 6.146 6.212 6.146 6.151 8,735 +0.00(+0.03%)
Mar 12, 2002 6.196 6.203 6.149 6.149 4,913 -0.05(-0.75%)
Mar 11, 2002 6.181 6.196 6.181 6.196 3,275 +0.05(+0.74%)
Mar 08, 2002 6.174 6.200 6.150 6.150 8,189 -0.02(-0.36%)
Mar 07, 2002 6.182 6.182 6.165 6.173 13,102 -0.02(-0.28%)
Mar 06, 2002 6.054 6.199 6.054 6.190 33,848 +0.14(+2.38%)
Mar 05, 2002 6.067 6.104 6.008 6.046 25,113 -0.01(-0.15%)
Mar 04, 2002 5.976 6.081 5.907 6.056 51,318 -0.01(-0.09%)
Mar 01, 2002 5.984 6.061 5.979 6.061 11,464 +0.09(+1.42%)
Feb 28, 2002 5.976 6.021 5.976 5.976 42,583 -0.02(-0.38%)
Feb 27, 2002 6.000 6.035 5.999 5.999 6,551 +0.00(+0.00%)
Feb 26, 2002 6.000 6.062 5.980 5.999 10,918 -0.04(-0.71%)
Feb 25, 2002 5.930 6.042 5.930 6.042 27,843 +0.05(+0.87%)
Feb 22, 2002 5.966 6.012 5.908 5.990 25,113 +0.03(+0.46%)
Feb 21, 2002 5.962 6.013 5.962 5.962 64,421 -0.03(-0.58%)
Feb 20, 2002 5.972 5.998 5.968 5.997 20,745 -0.00(-0.03%)
Feb 19, 2002 6.024 6.024 5.956 5.999 21,837 -0.00(-0.03%)
Feb 18, 2002 5.968 6.045 5.968 6.001 23,475 +0.00(+0.00%)
Feb 15, 2002 5.968 6.045 5.968 6.001 23,475 -0.04(-0.65%)
Feb 14, 2002 5.972 6.045 5.972 6.040 27,297 +0.08(+1.29%)
Feb 13, 2002 5.926 5.963 5.926 5.963 13,102 +0.05(+0.93%)
Feb 12, 2002 5.724 6.039 5.724 5.908 45,313 +0.22(+3.78%)
Feb 11, 2002 5.719 5.719 5.693 5.693 2,729 -0.02(-0.29%)
Feb 08, 2002 5.674 5.709 5.674 5.709 48,588 +0.06(+1.04%)
Feb 07, 2002 5.701 5.701 5.651 5.651 3,821 +0.01(+0.16%)
Feb 06, 2002 5.642 5.710 5.642 5.642 74,794 +0.01(+0.16%)
Feb 05, 2002 5.632 5.678 5.632 5.632 29,480 -0.01(-0.24%)
Feb 04, 2002 5.718 5.718 5.633 5.646 51,318 -0.01(-0.26%)
Feb 01, 2002 5.686 5.686 5.660 5.661 24,567 -0.03(-0.48%)
Jan 31, 2002 5.698 5.710 5.686 5.688 54,048 -0.00(-0.02%)
Jan 30, 2002 5.686 5.715 5.686 5.689 88,442 +0.00(+0.03%)
Jan 29, 2002 5.670 5.710 5.629 5.687 195,993 +0.03(+0.49%)
Jan 28, 2002 5.706 5.719 5.625 5.660 73,156 -0.11(-1.90%)
Jan 25, 2002 5.712 5.770 5.640 5.770 124,474 +0.05(+0.95%)
Jan 24, 2002 5.724 5.733 5.715 5.716 33,848 +0.00(+0.02%)
Jan 23, 2002 5.678 5.724 5.677 5.715 18,562 +0.03(+0.45%)
Jan 22, 2002 5.724 5.724 5.683 5.689 32,756 -0.03(-0.61%)
Jan 21, 2002 5.779 5.788 5.724 5.724 26,205 +0.00(+0.00%)
Jan 18, 2002 5.779 5.788 5.724 5.724 26,205 -0.07(-1.19%)
Jan 17, 2002 5.793 5.867 5.733 5.793 53,502 +0.02(+0.32%)
Jan 16, 2002 5.954 5.976 5.774 5.774 169,242 -0.12(-2.10%)
Jan 15, 2002 5.970 5.971 5.880 5.898 22,383 -0.01(-0.16%)
Jan 14, 2002 5.876 6.049 5.876 5.907 32,756 +0.03(+0.53%)
Jan 11, 2002 5.953 5.976 5.876 5.876 29,480 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.