Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.510 7.811 7.334 7.649 887,745 +0.42(+5.78%)
Mar 30, 2009 7.503 7.627 7.231 7.231 522,349 -1.07(-12.90%)
Mar 26, 2009 8.331 8.375 7.928 8.302 686,461 +0.10(+1.16%)
Mar 25, 2009 7.921 8.419 7.561 8.207 1,043,957 +0.37(+4.68%)
Mar 24, 2009 8.544 8.720 7.840 7.840 885,153 -0.89(-10.24%)
Mar 23, 2009 8.053 8.808 7.547 8.735 1,052,573 +1.29(+17.34%)
Mar 20, 2009 8.009 8.060 7.371 7.444 949,874 -0.45(-5.67%)
Mar 19, 2009 8.485 8.500 7.789 7.891 957,071 -0.50(-5.94%)
Mar 18, 2009 7.701 8.507 7.561 8.390 1,201,302 +0.61(+7.82%)
Mar 17, 2009 7.305 7.781 7.209 7.781 826,544 +0.49(+6.74%)
Mar 16, 2009 7.635 7.906 7.275 7.290 813,566 -0.22(-2.93%)
Mar 13, 2009 7.554 7.796 7.378 7.510 1,073,871 -0.10(-1.25%)
Mar 12, 2009 6.336 7.642 6.336 7.605 1,608,675 +0.87(+12.84%)
Mar 11, 2009 7.077 7.275 6.446 6.740 2,374,523 -0.27(-3.87%)
Mar 10, 2009 5.889 7.011 5.888 7.011 1,971,435 +1.32(+23.20%)
Mar 09, 2009 5.816 6.094 5.632 5.691 1,533,827 -0.23(-3.96%)
Mar 06, 2009 5.566 5.948 5.500 5.926 1,669,239 +0.43(+7.73%)
Mar 05, 2009 5.911 5.984 5.288 5.500 1,788,674 -0.56(-9.31%)
Mar 04, 2009 6.263 6.351 5.940 6.065 833,171 -0.63(-9.42%)
Mar 02, 2009 6.967 7.004 6.608 6.696 855,226 -0.43(-6.07%)
Feb 27, 2009 7.349 7.569 7.129 7.129 815,137 -0.36(-4.80%)
Feb 26, 2009 7.129 8.104 7.129 7.488 1,183,270 +0.25(+3.44%)
Feb 25, 2009 6.755 7.473 6.542 7.239 1,742,878 +0.40(+5.90%)
Feb 24, 2009 6.285 6.857 6.124 6.835 1,102,680 +0.66(+10.69%)
Feb 23, 2009 6.608 6.791 6.160 6.175 1,112,582 -0.38(-5.82%)
Feb 20, 2009 6.234 6.850 6.073 6.556 1,509,324 +0.18(+2.88%)
Feb 19, 2009 7.055 7.055 6.351 6.373 930,531 -0.59(-8.43%)
Feb 18, 2009 7.180 7.297 6.865 6.960 1,315,543 -0.04(-0.63%)
Feb 17, 2009 7.466 7.466 7.004 7.004 1,005,583 -0.62(-8.08%)
Feb 13, 2009 7.833 7.950 7.605 7.620 686,832 -0.18(-2.26%)
Feb 12, 2009 7.532 8.126 7.517 7.796 1,084,473 -0.37(-4.49%)
Feb 11, 2009 8.155 8.727 7.899 8.163 904,627 +0.09(+1.09%)
Feb 10, 2009 9.116 9.373 8.067 8.075 1,083,569 -1.09(-11.92%)
Feb 09, 2009 9.233 9.527 9.131 9.167 471,392 -0.07(-0.79%)
Feb 06, 2009 8.698 9.490 8.669 9.241 1,227,546 +0.59(+6.87%)
Feb 05, 2009 8.507 8.874 8.265 8.647 947,791 +0.10(+1.11%)
Feb 04, 2009 8.845 9.292 8.544 8.551 706,745 -0.23(-2.67%)
Feb 03, 2009 9.417 9.563 8.698 8.786 853,257 -0.45(-4.85%)
Feb 02, 2009 9.123 9.343 8.903 9.233 703,036 -0.08(-0.87%)
Jan 30, 2009 9.783 9.901 9.241 9.314 1,224,600 -0.34(-3.57%)
Jan 29, 2009 10.14 10.25 9.659 9.659 1,260,106 -0.60(-5.86%)
Jan 28, 2009 10.19 10.28 9.835 10.26 1,960,081 +0.53(+5.43%)
Jan 27, 2009 9.974 10.23 9.607 9.732 1,355,087 -0.21(-2.14%)
Jan 26, 2009 10.19 10.63 9.842 9.945 847,396 -0.24(-2.38%)
Jan 23, 2009 10.58 10.60 9.886 10.19 1,394,770 -0.23(-2.25%)
Jan 22, 2009 11.23 11.28 10.41 10.42 884,178 -1.00(-8.79%)
Jan 21, 2009 10.45 11.48 10.30 11.43 1,431,798 +0.88(+8.35%)
Jan 20, 2009 11.90 11.98 10.46 10.55 1,852,792 -1.44(-12.05%)
Jan 16, 2009 12.64 12.64 11.88 11.99 1,528,989 -0.45(-3.65%)
Jan 15, 2009 12.58 12.76 11.98 12.45 1,253,930 -0.10(-0.76%)
Jan 14, 2009 13.40 13.69 12.54 12.54 983,674 -1.12(-8.21%)
Jan 13, 2009 13.43 13.79 13.29 13.66 1,094,279 +0.17(+1.25%)
Jan 12, 2009 13.27 13.72 13.13 13.49 898,063 -0.07(-0.49%)
Jan 09, 2009 14.02 14.10 13.51 13.56 887,840 -0.56(-3.95%)
Jan 08, 2009 14.28 14.54 13.78 14.12 944,083 -0.20(-1.38%)
Jan 07, 2009 15.23 15.27 14.13 14.32 764,293 -0.98(-6.38%)
Jan 06, 2009 15.98 16.20 15.20 15.29 866,490 -0.65(-4.09%)
Jan 05, 2009 16.36 16.39 15.61 15.94 826,604 -1.16(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.