Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.714 6.727 6.635 6.645 31,892,796 -0.06(-0.83%)
Mar 30, 2004 6.535 6.703 6.514 6.701 32,759,708 +0.14(+2.12%)
Mar 29, 2004 6.473 6.569 6.465 6.562 33,325,312 +0.15(+2.41%)
Mar 26, 2004 6.460 6.498 6.407 6.407 27,670,832 -0.08(-1.23%)
Mar 25, 2004 6.407 6.498 6.339 6.487 37,178,200 +0.13(+2.10%)
Mar 24, 2004 6.288 6.390 6.245 6.353 41,872,980 +0.07(+1.07%)
Mar 23, 2004 6.373 6.385 6.214 6.286 48,304,708 -0.05(-0.76%)
Mar 22, 2004 6.502 6.522 6.242 6.334 53,255,964 -0.22(-3.31%)
Mar 19, 2004 6.635 6.674 6.544 6.551 36,045,948 -0.10(-1.50%)
Mar 18, 2004 6.631 6.657 6.571 6.651 27,171,432 -0.02(-0.37%)
Mar 17, 2004 6.522 6.677 6.491 6.676 30,504,588 +0.16(+2.47%)
Mar 16, 2004 6.549 6.570 6.450 6.515 33,568,756 +0.01(+0.15%)
Mar 15, 2004 6.639 6.662 6.487 6.505 32,728,430 -0.13(-1.89%)
Mar 12, 2004 6.484 6.633 6.475 6.631 32,169,082 +0.16(+2.51%)
Mar 11, 2004 6.539 6.598 6.455 6.469 48,447,544 -0.10(-1.50%)
Mar 10, 2004 6.704 6.718 6.563 6.567 47,134,404 -0.16(-2.31%)
Mar 09, 2004 6.662 6.782 6.637 6.723 44,758,344 +0.02(+0.37%)
Mar 08, 2004 6.625 6.910 6.605 6.698 74,781,776 +0.05(+0.75%)
Mar 05, 2004 6.446 6.694 6.433 6.648 42,356,740 +0.14(+2.12%)
Mar 04, 2004 6.474 6.539 6.457 6.510 16,593,845 +0.03(+0.41%)
Mar 03, 2004 6.493 6.515 6.427 6.483 24,623,866 -0.03(-0.53%)
Mar 02, 2004 6.620 6.666 6.513 6.517 22,395,332 -0.12(-1.85%)
Mar 01, 2004 6.571 6.651 6.554 6.640 22,549,114 +0.05(+0.77%)
Feb 27, 2004 6.542 6.606 6.517 6.589 26,897,230 +0.02(+0.25%)
Feb 26, 2004 6.465 6.584 6.443 6.573 30,296,592 +0.13(+1.98%)
Feb 25, 2004 6.485 6.491 6.351 6.445 35,334,904 +0.00(+0.01%)
Feb 24, 2004 6.482 6.615 6.442 6.445 36,929,544 -0.05(-0.80%)
Feb 23, 2004 6.640 6.657 6.461 6.496 35,355,232 -0.15(-2.22%)
Feb 20, 2004 6.615 6.680 6.539 6.644 32,687,248 +0.08(+1.22%)
Feb 19, 2004 6.636 6.714 6.553 6.563 25,135,776 -0.01(-0.13%)
Feb 18, 2004 6.604 6.623 6.533 6.572 21,423,118 -0.07(-0.98%)
Feb 17, 2004 6.614 6.666 6.594 6.637 20,307,548 +0.06(+0.87%)
Feb 13, 2004 6.647 6.704 6.526 6.580 28,293,778 -0.06(-0.88%)
Feb 12, 2004 6.598 6.709 6.587 6.638 30,102,670 +0.01(+0.12%)
Feb 11, 2004 6.456 6.638 6.455 6.631 34,593,624 +0.17(+2.60%)
Feb 10, 2004 6.474 6.510 6.411 6.463 17,671,362 -0.01(-0.22%)
Feb 09, 2004 6.475 6.539 6.438 6.477 21,813,566 -0.02(-0.34%)
Feb 06, 2004 6.436 6.508 6.387 6.499 25,495,992 +0.05(+0.79%)
Feb 05, 2004 6.282 6.478 6.273 6.448 36,459,336 +0.17(+2.67%)
Feb 04, 2004 6.225 6.388 6.196 6.281 36,416,068 +0.04(+0.63%)
Feb 03, 2004 6.282 6.327 6.196 6.241 31,132,748 -0.05(-0.84%)
Feb 02, 2004 6.398 6.444 6.283 6.294 32,689,334 -0.13(-1.96%)
Jan 30, 2004 6.403 6.508 6.327 6.420 40,713,096 -0.02(-0.24%)
Jan 29, 2004 6.413 6.473 6.247 6.435 46,730,400 +0.05(+0.71%)
Jan 28, 2004 6.485 6.517 6.330 6.390 37,248,052 -0.08(-1.30%)
Jan 27, 2004 6.569 6.617 6.474 6.474 36,141,868 -0.10(-1.55%)
Jan 26, 2004 6.455 6.589 6.436 6.576 72,286,864 -0.08(-1.14%)
Jan 23, 2004 6.641 6.668 6.544 6.652 42,885,332 +0.00(+0.04%)
Jan 22, 2004 6.444 6.683 6.396 6.649 94,906,352 +0.47(+7.67%)
Jan 21, 2004 6.288 6.296 6.163 6.175 58,245,796 -0.13(-2.01%)
Jan 20, 2004 6.413 6.421 6.290 6.302 31,852,134 -0.12(-1.84%)
Jan 16, 2004 6.436 6.452 6.331 6.420 36,615,204 +0.03(+0.45%)
Jan 15, 2004 6.273 6.467 6.221 6.391 48,966,580 +0.07(+1.03%)
Jan 14, 2004 6.268 6.369 6.263 6.326 33,665,452 +0.03(+0.55%)
Jan 13, 2004 6.136 6.314 6.127 6.291 46,717,288 +0.14(+2.32%)
Jan 12, 2004 6.086 6.153 6.021 6.148 33,856,768 +0.07(+1.10%)
Jan 09, 2004 6.179 6.186 6.074 6.081 35,985,024 -0.10(-1.60%)
Jan 08, 2004 6.271 6.331 6.161 6.180 41,913,244 -0.07(-1.18%)
Jan 07, 2004 6.242 6.268 6.161 6.254 33,754,196 +0.00(+0.06%)
Jan 06, 2004 6.211 6.296 6.171 6.250 44,469,024 +0.05(+0.84%)
Jan 05, 2004 6.072 6.230 6.039 6.198 68,769,688 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.