Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.290 4.300 4.200 4.200 26,500 -0.05(-1.18%)
Mar 29, 2007 4.290 4.290 4.190 4.250 123,697 +0.10(+2.41%)
Mar 28, 2007 3.750 4.750 3.750 4.150 39,050 +0.40(+10.67%)
Mar 27, 2007 3.630 3.750 3.630 3.750 12,430 +0.11(+3.02%)
Mar 26, 2007 3.510 3.640 3.460 3.640 26,700 +0.09(+2.54%)
Mar 23, 2007 3.550 3.550 3.550 3.550 1,200 -0.05(-1.39%)
Mar 22, 2007 3.550 3.750 3.500 3.600 94,100 +0.00(+0.00%)
Mar 21, 2007 3.600 3.600 3.600 3.600 200 +0.05(+1.41%)
Mar 20, 2007 3.500 3.550 3.500 3.550 21,000 +0.15(+4.41%)
Mar 19, 2007 3.550 3.550 3.400 3.400 5,800 -0.15(-4.23%)
Mar 16, 2007 3.550 3.550 3.550 3.550 16,700 +0.00(+0.00%)
Mar 15, 2007 3.540 3.590 3.500 3.550 14,100 +0.00(+0.00%)
Mar 14, 2007 3.500 3.560 3.500 3.550 27,600 +0.05(+1.43%)
Mar 13, 2007 3.500 3.500 3.500 3.500 23,000 +0.00(+0.00%)
Mar 12, 2007 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Mar 09, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 08, 2007 3.500 3.500 3.500 3.500 59,000 +0.05(+1.45%)
Mar 07, 2007 3.480 3.500 3.420 3.450 47,000 -0.13(-3.63%)
Mar 06, 2007 3.600 3.600 3.570 3.580 22,600 -0.09(-2.45%)
Mar 05, 2007 3.700 3.700 3.600 3.670 6,780 -0.03(-0.81%)
Mar 02, 2007 3.750 3.750 3.700 3.700 24,100 +0.00(+0.00%)
Mar 01, 2007 3.600 3.700 3.600 3.700 23,300 +0.00(+0.00%)
Feb 28, 2007 3.550 3.700 3.500 3.700 41,200 +0.15(+4.23%)
Feb 27, 2007 3.420 3.600 3.420 3.550 50,300 +0.05(+1.43%)
Feb 26, 2007 3.700 3.700 3.460 3.500 44,258 -0.08(-2.23%)
Feb 23, 2007 3.550 3.580 3.500 3.580 188,050 +0.03(+0.85%)
Feb 22, 2007 3.530 3.590 3.450 3.550 39,700 +0.02(+0.57%)
Feb 21, 2007 3.480 3.530 3.470 3.530 68,900 +0.10(+2.92%)
Feb 20, 2007 3.470 3.480 3.430 3.430 8,100 -0.05(-1.44%)
Feb 16, 2007 3.470 3.490 3.400 3.480 23,400 +0.03(+0.87%)
Feb 15, 2007 3.470 3.480 3.450 3.450 34,800 -0.03(-0.86%)
Feb 14, 2007 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Feb 13, 2007 3.480 3.480 3.480 3.480 35,000 +0.07(+2.05%)
Feb 12, 2007 3.450 3.550 3.410 3.410 87,300 -0.09(-2.57%)
Feb 09, 2007 3.480 3.500 3.480 3.500 2,000 +0.05(+1.45%)
Feb 08, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 07, 2007 3.500 3.500 3.450 3.450 87,100 -0.03(-0.86%)
Feb 06, 2007 3.450 3.500 3.400 3.480 8,300 -0.12(-3.33%)
Feb 05, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 02, 2007 3.600 3.600 3.490 3.600 25,100 -0.09(-2.44%)
Feb 01, 2007 3.650 3.750 3.610 3.690 78,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.