Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.9200 0.9200 0.9200 0.9200 5,200 +0.00(+0.00%)
Mar 30, 2016 0.9000 0.9300 0.9000 0.9200 20,250 +0.03(+3.37%)
Mar 29, 2016 0.8800 0.9000 0.8800 0.8900 22,890 +0.02(+2.30%)
Mar 28, 2016 0.8800 0.8800 0.8700 0.8700 8,400 +0.00(+0.00%)
Mar 24, 2016 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Mar 23, 2016 0.9100 0.9100 0.9000 0.9000 12,264 -0.03(-3.23%)
Mar 22, 2016 0.9200 0.9500 0.9100 0.9300 36,658 -0.04(-4.12%)
Mar 21, 2016 0.9700 0.9700 0.9300 0.9700 6,581 +0.02(+2.11%)
Mar 18, 2016 0.9600 0.9700 0.9400 0.9500 13,400 +0.01(+1.06%)
Mar 17, 2016 0.9700 0.9700 0.9400 0.9400 36,900 -0.02(-2.08%)
Mar 16, 2016 0.9200 0.9700 0.9200 0.9600 32,000 +0.02(+2.13%)
Mar 15, 2016 1.000 1.000 0.9200 0.9400 15,601 -0.04(-4.08%)
Mar 14, 2016 1.000 1.000 0.9700 0.9800 40,198 -0.02(-2.00%)
Mar 11, 2016 0.9700 1.000 0.9700 1.000 5,500 +0.04(+4.17%)
Mar 10, 2016 0.9300 0.9700 0.8900 0.9600 162,145 +0.03(+3.23%)
Mar 09, 2016 0.8900 0.9300 0.8900 0.9300 19,000 +0.00(+0.00%)
Mar 08, 2016 1.020 1.020 0.9300 0.9300 34,850 -0.07(-7.00%)
Mar 07, 2016 1.040 1.090 1.000 1.000 52,155 -0.05(-4.76%)
Mar 04, 2016 0.9900 1.110 0.9900 1.050 83,498 +0.03(+2.94%)
Mar 03, 2016 0.9800 1.050 0.9800 1.020 44,300 +0.09(+9.68%)
Mar 02, 2016 0.9400 0.9400 0.9300 0.9300 4,550 +0.01(+1.09%)
Mar 01, 2016 1.000 1.000 0.9000 0.9200 56,486 -0.10(-9.80%)
Feb 29, 2016 1.000 1.020 1.000 1.020 20,501 -0.02(-1.92%)
Feb 26, 2016 1.040 1.040 1.040 1.040 12,500 +0.02(+1.96%)
Feb 25, 2016 1.040 1.040 1.020 1.020 4,801 -0.02(-1.92%)
Feb 24, 2016 1.110 1.120 1.030 1.040 33,679 -0.06(-5.45%)
Feb 23, 2016 1.030 1.100 1.030 1.100 17,850 +0.04(+3.77%)
Feb 22, 2016 1.100 1.120 1.030 1.060 81,200 -0.01(-0.93%)
Feb 19, 2016 1.010 1.100 1.010 1.070 50,000 +0.07(+7.00%)
Feb 18, 2016 0.9600 1.000 0.9600 1.000 13,500 +0.08(+8.70%)
Feb 16, 2016 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Feb 12, 2016 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Feb 11, 2016 0.8800 0.9700 0.8400 0.9600 23,250 +0.12(+14.29%)
Feb 10, 2016 0.8400 0.8500 0.8300 0.8400 14,902 -0.01(-1.18%)
Feb 09, 2016 0.8900 0.9000 0.8500 0.8500 13,255 +0.00(+0.00%)
Feb 08, 2016 0.8600 0.9800 0.8500 0.8500 51,892 -0.05(-5.56%)
Feb 05, 2016 0.8700 0.9100 0.8700 0.9000 4,400 +0.00(+0.00%)
Feb 04, 2016 0.8500 0.9000 0.8000 0.9000 36,175 +0.05(+5.88%)
Feb 03, 2016 0.8700 0.8700 0.8500 0.8500 6,570 +0.00(+0.00%)
Feb 02, 2016 0.9200 0.9200 0.8500 0.8500 8,000 -0.03(-3.41%)
Feb 01, 2016 0.9000 0.9000 0.7800 0.8800 24,560 +0.04(+4.76%)
Jan 29, 2016 0.8400 0.8400 0.8400 0.8400 5,725 +0.02(+2.44%)
Jan 28, 2016 0.8300 0.8600 0.8200 0.8200 24,200 -0.08(-8.89%)
Jan 27, 2016 0.8500 0.9000 0.8500 0.9000 11,120 +0.04(+4.65%)
Jan 26, 2016 0.8200 0.8600 0.8200 0.8600 36,275 +0.06(+7.50%)
Jan 25, 2016 0.7800 0.8000 0.7800 0.8000 5,049 +0.02(+2.56%)
Jan 22, 2016 0.7900 0.7900 0.7800 0.7800 4,000 -0.01(-1.27%)
Jan 21, 2016 0.7700 0.7900 0.7700 0.7900 5,551 +0.00(+0.00%)
Jan 20, 2016 0.7300 0.7900 0.7300 0.7900 20,397 +0.06(+8.22%)
Jan 19, 2016 0.8300 0.8300 0.7300 0.7300 64,215 -0.10(-12.05%)
Jan 18, 2016 0.8300 0.8300 0.8300 0.8300 3,000 +0.00(+0.00%)
Jan 15, 2016 0.8100 0.8300 0.8100 0.8300 20,900 +0.02(+2.47%)
Jan 14, 2016 0.8100 0.8100 0.8100 0.8100 2,800 +0.00(+0.00%)
Jan 13, 2016 0.8100 0.8200 0.8100 0.8100 15,820 -0.01(-1.22%)
Jan 12, 2016 0.8700 0.8700 0.8200 0.8200 15,800 -0.02(-2.38%)
Jan 11, 2016 0.8700 0.8700 0.8200 0.8400 30,300 -0.04(-4.55%)
Jan 08, 2016 0.9000 0.9000 0.8800 0.8800 3,480 -0.02(-2.22%)
Jan 07, 2016 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Jan 06, 2016 0.9000 0.9000 0.9000 0.9000 6,950 +0.00(+0.00%)
Jan 05, 2016 0.9000 0.9000 0.9000 0.9000 5,560 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.