Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 24, 2015 0.0250 0.0250 0.0200 0.0250 575,999 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0.0250 5,409 -0.00(-16.67%)
Mar 06, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 35,897 +0.00(+0.00%)
Mar 03, 2015 0.0250 0.0250 0.0250 0.0250 14,977 -0.00(-16.67%)
Mar 02, 2015 0.0300 0.0300 0.0300 0.0300 10,800 +0.00(+20.00%)
Feb 27, 2015 0.0250 0.0250 0.0250 0.0250 2,760 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0300 0.0250 0.0250 25,070 +0.00(+0.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 23, 2015 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0.0250 173,566 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0.0250 2,504 -0.00(-16.67%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0300 0.0250 0.0300 27,440 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0300 0.0250 0.0300 19,500 +0.00(+20.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 30, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 672 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0250 0.0250 130,200 +0.00(+0.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0.0250 164,500 -0.00(-16.67%)
Jan 20, 2015 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+20.00%)
Jan 19, 2015 0.0250 0.0250 0.0250 0.0250 20,515 -0.00(-16.67%)
Jan 16, 2015 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 05, 2015 0.0300 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.