Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8200 0.8200 0.8200 0.8200 10,000 -0.02(-2.38%)
Mar 28, 2014 0.8300 0.8400 0.7500 0.8400 46,000 +0.09(+12.00%)
Mar 27, 2014 0.8100 0.8200 0.7500 0.7500 20,750 -0.09(-10.71%)
Mar 26, 2014 0.8000 0.8400 0.8000 0.8400 4,150 +0.05(+6.33%)
Mar 24, 2014 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Mar 21, 2014 0.8500 0.8600 0.8500 0.8500 23,500 +0.11(+14.86%)
Mar 20, 2014 0.7200 0.7400 0.7000 0.7400 9,600 -0.03(-3.90%)
Mar 19, 2014 0.7700 0.7700 0.7700 0.7700 5,615 -0.01(-1.28%)
Mar 18, 2014 0.7800 0.7800 0.7800 0.7800 34,540 -0.01(-1.27%)
Mar 17, 2014 0.7900 0.7900 0.7900 0.7900 7,145 +0.01(+1.28%)
Mar 13, 2014 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Mar 12, 2014 0.7900 0.7900 0.7900 0.7900 9,340 +0.03(+3.95%)
Mar 11, 2014 0.7600 0.7600 0.7600 0.7600 3,500 -0.03(-3.80%)
Mar 10, 2014 0.8500 0.8500 0.7900 0.7900 15,500 -0.06(-7.06%)
Mar 07, 2014 0.8400 0.8800 0.8400 0.8500 30,100 +0.00(+0.00%)
Mar 06, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.10(+13.33%)
Mar 05, 2014 0.7900 0.8200 0.7500 0.7500 127,158 +0.03(+4.17%)
Mar 04, 2014 0.6700 0.7400 0.6700 0.7200 52,000 +0.06(+9.09%)
Mar 03, 2014 0.7000 0.7000 0.6600 0.6600 7,200 +0.01(+1.54%)
Feb 27, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Feb 26, 2014 0.6700 0.6700 0.6700 0.6700 5,550 +0.04(+6.35%)
Feb 25, 2014 0.6500 0.7200 0.6300 0.6300 14,500 -0.02(-3.08%)
Feb 21, 2014 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Feb 18, 2014 0.6600 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Feb 11, 2014 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 10, 2014 0.6700 0.6800 0.6700 0.6800 3,000 +0.00(+0.00%)
Feb 07, 2014 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Feb 06, 2014 0.6800 0.6800 0.6300 0.6800 23,000 +0.00(+0.00%)
Feb 05, 2014 0.6800 0.6800 0.6800 0.6800 9,200 +0.00(+0.00%)
Feb 04, 2014 0.6700 0.6800 0.6500 0.6800 18,500 +0.00(+0.00%)
Feb 03, 2014 0.7200 0.7200 0.6800 0.6800 20,500 +0.00(+0.00%)
Jan 31, 2014 0.6800 0.6800 0.6800 0.6800 10,000 +0.03(+4.62%)
Jan 30, 2014 0.6500 0.6500 0.6500 0.6500 10,750 +0.02(+3.17%)
Jan 29, 2014 0.6000 0.6300 0.6000 0.6300 23,000 +0.03(+5.00%)
Jan 28, 2014 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 27, 2014 0.6000 0.6000 0.6000 0.6000 27,000 -0.03(-4.76%)
Jan 24, 2014 0.6500 0.6500 0.6300 0.6300 6,500 -0.02(-3.08%)
Jan 22, 2014 0.6500 0.6500 0.6500 266 +0.00(+0.00%)
Jan 21, 2014 0.6200 0.6500 0.6200 0.6500 68,056 +0.03(+4.84%)
Jan 20, 2014 0.6200 0.6200 0.6200 0.6200 6,000 +0.02(+3.33%)
Jan 17, 2014 0.6200 0.6200 0.6000 0.6000 13,000 +0.01(+1.69%)
Jan 16, 2014 0.5900 0.5900 0.5900 0.5900 4,000 -0.03(-4.84%)
Jan 14, 2014 0.6200 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jan 13, 2014 0.5700 0.6300 0.5700 0.6300 14,000 +0.06(+10.53%)
Jan 10, 2014 0.5700 0.5700 0.5700 0.5700 3,377 +0.02(+3.64%)
Jan 08, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 07, 2014 0.5300 0.5500 0.5300 0.5500 11,500 +0.00(+0.00%)
Jan 06, 2014 0.5600 0.5600 0.5500 0.5500 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.