Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 2.420 2.420 2.420 0 -0.06(-2.42%)
Mar 25, 2021 2.200 2.590 2.200 2.480 431,844 +0.12(+5.08%)
Mar 24, 2021 2.550 2.550 2.330 2.360 366,146 -0.14(-5.60%)
Mar 23, 2021 2.600 2.700 2.480 2.500 165,647 -0.15(-5.66%)
Mar 22, 2021 2.550 2.710 2.550 2.650 218,453 +0.01(+0.38%)
Mar 19, 2021 2.360 2.640 2.310 2.640 510,354 +0.18(+7.32%)
Mar 18, 2021 2.450 2.490 2.360 2.460 317,440 +0.01(+0.41%)
Mar 17, 2021 2.500 2.590 2.430 2.450 557,051 -0.19(-7.20%)
Mar 16, 2021 2.760 2.840 2.540 2.640 409,735 -0.22(-7.69%)
Mar 15, 2021 2.970 2.970 2.710 2.860 345,321 -0.12(-4.03%)
Mar 12, 2021 2.950 2.980 2.810 2.980 351,833 -0.03(-1.00%)
Mar 11, 2021 2.990 3.040 2.890 3.010 304,441 +0.09(+3.08%)
Mar 10, 2021 2.920 3.070 2.730 2.920 477,150 +0.14(+5.04%)
Mar 09, 2021 2.550 2.870 2.450 2.780 450,195 +0.37(+15.35%)
Mar 08, 2021 2.450 2.630 2.380 2.410 510,826 +0.01(+0.42%)
Mar 05, 2021 2.460 2.460 2.080 2.400 886,995 -0.10(-4.00%)
Mar 04, 2021 2.710 2.720 2.300 2.500 1,166,069 -0.29(-10.39%)
Mar 03, 2021 3.010 3.080 2.770 2.790 451,119 -0.22(-7.31%)
Mar 02, 2021 3.100 3.140 2.960 3.010 248,622 -0.16(-5.05%)
Mar 01, 2021 2.940 3.200 2.930 3.170 333,980 +0.22(+7.46%)
Feb 26, 2021 3.000 3.030 2.810 2.950 455,218 -0.11(-3.59%)
Feb 25, 2021 3.170 3.220 3.030 3.060 442,760 -0.10(-3.16%)
Feb 24, 2021 3.280 3.300 3.030 3.160 311,794 -0.02(-0.63%)
Feb 23, 2021 3.150 3.330 2.910 3.180 1,000,088 -0.21(-6.19%)
Feb 22, 2021 3.550 3.700 3.340 3.390 638,265 -0.19(-5.31%)
Feb 19, 2021 3.550 3.630 3.400 3.580 445,789 +0.03(+0.85%)
Feb 18, 2021 3.480 3.550 3.300 3.550 808,871 +0.05(+1.43%)
Feb 17, 2021 3.600 3.600 3.360 3.500 588,812 -0.11(-3.05%)
Feb 16, 2021 3.730 3.750 3.530 3.610 479,189 -0.12(-3.22%)
Feb 12, 2021 3.730 3.730 3.730 0 -0.03(-0.80%)
Feb 11, 2021 3.580 3.800 3.570 3.760 349,734 +0.06(+1.62%)
Feb 10, 2021 3.950 3.980 3.500 3.700 694,623 -0.12(-3.14%)
Feb 09, 2021 3.830 4.000 3.750 3.820 862,648 -0.03(-0.78%)
Feb 08, 2021 3.460 3.850 3.460 3.850 904,524 +0.48(+14.24%)
Feb 05, 2021 3.300 3.440 3.250 3.370 438,595 +0.12(+3.69%)
Feb 04, 2021 3.350 3.350 3.210 3.250 401,789 -0.06(-1.81%)
Feb 03, 2021 3.380 3.380 3.220 3.310 342,698 -0.01(-0.30%)
Feb 02, 2021 3.440 3.450 3.210 3.320 465,489 -0.08(-2.35%)
Feb 01, 2021 3.100 3.400 3.100 3.400 677,908 +0.28(+8.97%)
Jan 29, 2021 3.140 3.360 3.050 3.120 552,212 +0.07(+2.30%)
Jan 28, 2021 3.100 3.170 2.850 3.050 1,293,487 -0.20(-6.15%)
Jan 27, 2021 3.430 3.520 3.210 3.250 834,132 -0.42(-11.44%)
Jan 26, 2021 3.440 3.740 3.130 3.670 1,670,420 +0.08(+2.23%)
Jan 25, 2021 4.100 4.150 3.350 3.590 2,307,505 -0.61(-14.52%)
Jan 22, 2021 4.080 4.390 3.960 4.200 910,762 -0.10(-2.33%)
Jan 21, 2021 4.190 4.590 4.030 4.300 2,288,677 +0.20(+4.88%)
Jan 20, 2021 3.500 4.100 3.500 4.100 1,702,766 +0.63(+18.16%)
Jan 19, 2021 3.380 3.550 3.200 3.470 1,200,423 +0.19(+5.79%)
Jan 18, 2021 3.130 3.390 3.110 3.280 665,997 +0.14(+4.46%)
Jan 15, 2021 3.290 3.300 3.010 3.140 959,520 -0.16(-4.85%)
Jan 14, 2021 3.540 3.690 2.960 3.300 2,326,914 -0.15(-4.35%)
Jan 13, 2021 3.130 3.490 3.120 3.450 2,497,553 +0.47(+15.77%)
Jan 12, 2021 2.490 2.990 2.450 2.980 2,944,355 +0.43(+16.86%)
Jan 11, 2021 2.000 2.630 2.000 2.550 3,251,295 +0.55(+27.50%)
Jan 08, 2021 1.960 2.000 1.830 2.000 627,416 +0.06(+3.09%)
Jan 07, 2021 1.910 1.950 1.860 1.940 431,639 +0.12(+6.59%)
Jan 06, 2021 1.920 2.000 1.800 1.820 613,476 -0.07(-3.70%)
Jan 05, 2021 1.670 1.920 1.670 1.890 463,034 +0.22(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.