Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0750 0.0700 0.0750 576,000 +0.00(+7.14%)
Mar 22, 2019 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 164,824 +0.00(+0.00%)
Mar 20, 2019 0.0650 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0700 0.0600 0.0700 1,136,500 +0.01(+16.67%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 45,941 -0.01(-14.29%)
Mar 15, 2019 0.0600 0.0700 0.0600 0.0700 400,000 +0.01(+16.67%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 62,100 +0.01(+20.00%)
Mar 13, 2019 0.0550 0.0550 0.0500 0.0500 223,000 -0.00(-9.09%)
Mar 12, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0550 0.0550 174,634 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0550 0.0550 117,125 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 1,010 -0.00(-8.33%)
Mar 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Feb 26, 2019 0.0650 0.0650 0.0550 0.0600 330,000 -0.01(-7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 184,000 -0.01(-13.33%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0800 0.0700 0.0750 83,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0800 0.0500 0.0750 675,170 +0.02(+50.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 512,000 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2019 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 41,400 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 145,800 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0500 0.0500 319,800 -0.00(-9.09%)
Jan 14, 2019 0.0500 0.0550 0.0500 0.0550 15,375 +0.00(+10.00%)
Jan 11, 2019 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0550 0.0500 0.0500 355,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 335,000 -0.01(-16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.