Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.1000 416 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 503 -0.02(-20.00%)
Mar 27, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 20,200 +0.01(+10.00%)
Mar 25, 2020 0.0900 0.1000 0.0900 0.1000 26,766 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 10,975 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.1200 0.0800 0.1000 21,750 +0.01(+11.11%)
Mar 19, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 18, 2020 0.0750 0.0900 0.0750 0.0750 19,813 +0.00(+7.14%)
Mar 16, 2020 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Mar 13, 2020 0.0800 0.1050 0.0800 0.1050 4,264 +0.01(+10.53%)
Mar 12, 2020 0.1050 0.1050 0.0950 0.0950 17,750 -0.04(-29.63%)
Mar 10, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 09, 2020 0.1200 0.1200 0.1000 0.1200 96,499 +0.00(+0.00%)
Mar 06, 2020 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1300 0.1150 0.1200 24,500 -0.01(-7.69%)
Mar 04, 2020 0.1400 0.1400 0.1300 0.1300 11,500 -0.01(-3.70%)
Mar 03, 2020 0.1300 0.1350 0.1300 0.1350 3,700 +0.01(+3.85%)
Mar 02, 2020 0.1300 0.1500 0.1300 0.1300 460,000 -0.01(-7.14%)
Feb 28, 2020 0.1550 0.1550 0.1400 0.1400 36,777 -0.01(-9.68%)
Feb 27, 2020 0.1750 0.1750 0.1550 0.1550 42,000 -0.02(-8.82%)
Feb 26, 2020 0.1650 0.1800 0.1650 0.1700 18,300 +0.01(+6.25%)
Feb 25, 2020 0.1800 0.1900 0.1600 0.1600 191,025 -0.04(-17.95%)
Feb 24, 2020 0.1800 0.1950 0.1800 0.1950 15,250 +0.01(+2.63%)
Feb 21, 2020 0.1700 0.1900 0.1600 0.1900 35,941 +0.02(+8.57%)
Feb 20, 2020 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+0.00%)
Feb 19, 2020 0.1600 0.1750 0.1600 0.1750 33,125 +0.01(+9.37%)
Feb 18, 2020 0.1550 0.1600 0.1550 0.1600 53,895 -0.02(-13.51%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Feb 12, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 11, 2020 0.1650 0.1650 0.1600 0.1600 9,500 -0.01(-8.57%)
Feb 10, 2020 0.1700 0.1750 0.1550 0.1750 41,000 +0.00(+0.00%)
Feb 07, 2020 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1750 0.1750 5,707 +0.00(+0.00%)
Feb 05, 2020 0.1750 0.1750 0.1750 0.1750 22,750 +0.00(+0.00%)
Feb 04, 2020 0.1800 0.1800 0.1750 0.1750 14,000 -0.01(-2.78%)
Feb 03, 2020 0.1800 0.1850 0.1800 0.1800 15,053 +0.00(+0.00%)
Jan 31, 2020 0.1800 0.1850 0.1800 0.1800 10,165 -0.01(-5.26%)
Jan 30, 2020 0.2000 0.2100 0.1900 0.1900 43,200 -0.01(-2.56%)
Jan 29, 2020 0.1800 0.1950 0.1750 0.1950 14,500 +0.02(+8.33%)
Jan 28, 2020 0.1950 0.1950 0.1750 0.1800 233,558 -0.03(-14.29%)
Jan 27, 2020 0.2200 0.2300 0.1950 0.2100 29,504 +0.01(+7.69%)
Jan 24, 2020 0.1950 0.1950 0.1900 0.1950 17,500 +0.00(+0.00%)
Jan 23, 2020 0.1950 0.2000 0.1950 0.1950 40,750 -0.01(-2.50%)
Jan 22, 2020 0.2200 0.2200 0.1950 0.2000 51,625 -0.03(-13.04%)
Jan 21, 2020 0.1850 0.2300 0.1850 0.2300 62,956 +0.03(+15.00%)
Jan 20, 2020 0.1900 0.2000 0.1900 0.2000 24,501 +0.02(+11.11%)
Jan 17, 2020 0.1850 0.1950 0.1800 0.1800 93,852 +0.00(+0.00%)
Jan 16, 2020 0.1850 0.2000 0.1800 0.1800 29,103 +0.01(+9.09%)
Jan 15, 2020 0.1700 0.1750 0.1600 0.1650 21,719 +0.00(+0.00%)
Jan 14, 2020 0.1700 0.1950 0.1500 0.1650 87,607 -0.02(-13.16%)
Jan 13, 2020 0.2100 0.2100 0.1900 0.1900 23,501 -0.02(-11.63%)
Jan 10, 2020 0.2250 0.2250 0.1900 0.2150 62,266 +0.01(+7.50%)
Jan 09, 2020 0.2250 0.2250 0.1800 0.2000 32,500 +0.15(+300.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 122,000 +0.01(+11.11%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0450 536,400 +0.00(+0.00%)
Jan 06, 2020 0.0550 0.0550 0.0450 0.0450 417,504 -0.01(-10.00%)
Jan 03, 2020 0.0500 0.0550 0.0450 0.0500 679,970 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.