Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2450 0.2450 0.2450 50 +0.00(+0.00%)
Mar 30, 2021 0.2450 0.2450 0.2450 0.2450 16,155 +0.01(+4.26%)
Mar 29, 2021 0.2550 0.2550 0.2350 0.2350 4,600 -0.03(-9.62%)
Mar 24, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 23, 2021 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Mar 22, 2021 0.2550 0.2650 0.2550 0.2600 30,400 +0.00(+0.00%)
Mar 19, 2021 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Mar 18, 2021 0.2600 0.2650 0.2550 0.2550 15,500 -0.01(-1.92%)
Mar 17, 2021 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Mar 16, 2021 0.2400 0.2600 0.2400 0.2600 35,500 +0.01(+4.00%)
Mar 15, 2021 0.2300 0.2500 0.2300 0.2500 91,557 +0.02(+8.70%)
Mar 12, 2021 0.2300 0.2300 0.2250 0.2300 16,200 +0.01(+2.22%)
Mar 11, 2021 0.2350 0.2350 0.2250 0.2250 76,651 -0.01(-6.25%)
Mar 10, 2021 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Mar 09, 2021 0.2500 0.2500 0.2500 0.2500 2,390 +0.02(+11.11%)
Mar 08, 2021 0.2500 0.2600 0.2250 0.2250 55,833 -0.02(-10.00%)
Mar 05, 2021 0.2400 0.2600 0.2400 0.2500 10,125 +0.01(+4.17%)
Mar 04, 2021 0.2500 0.2500 0.2200 0.2400 10,133 -0.01(-4.00%)
Mar 03, 2021 0.2600 0.2600 0.2500 0.2500 65,000 -0.01(-3.85%)
Mar 02, 2021 0.2650 0.2650 0.2600 0.2600 13,666 -0.02(-5.45%)
Mar 01, 2021 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Feb 26, 2021 0.2600 0.2750 0.2550 0.2750 62,600 +0.00(+0.00%)
Feb 25, 2021 0.2750 0.2750 0.2750 325 +0.00(+0.00%)
Feb 24, 2021 0.2700 0.2850 0.2700 0.2750 16,705 +0.00(+0.00%)
Feb 23, 2021 0.2650 0.2800 0.2650 0.2750 6,664 +0.02(+7.84%)
Feb 22, 2021 0.2750 0.2750 0.2550 0.2550 22,672 -0.01(-1.92%)
Feb 19, 2021 0.3000 0.3000 0.2550 0.2600 57,126 -0.03(-10.34%)
Feb 18, 2021 0.2900 0.3100 0.2800 0.2900 26,935 +0.01(+3.57%)
Feb 17, 2021 0.3000 0.3250 0.2800 0.2800 170,457 -0.02(-6.67%)
Feb 16, 2021 0.3000 0.3300 0.3000 0.3000 103,829 +0.02(+7.14%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Feb 11, 2021 0.2600 0.2600 0.2400 0.2500 120,500 +0.01(+2.04%)
Feb 10, 2021 0.2500 0.2500 0.2450 0.2450 22,500 -0.01(-2.00%)
Feb 09, 2021 0.2450 0.2550 0.2450 0.2500 29,532 +0.00(+0.00%)
Feb 08, 2021 0.2600 0.2600 0.2500 0.2500 35,064 -0.01(-3.85%)
Feb 05, 2021 0.2550 0.2600 0.2550 0.2600 20,064 +0.00(+0.00%)
Feb 04, 2021 0.2350 0.2600 0.2350 0.2600 68,000 +0.02(+8.33%)
Feb 03, 2021 0.2400 0.2450 0.2300 0.2400 67,100 +0.00(+0.00%)
Feb 02, 2021 0.2300 0.2450 0.2300 0.2400 10,000 +0.01(+2.13%)
Feb 01, 2021 0.2350 0.2450 0.2300 0.2350 24,050 +0.00(+0.00%)
Jan 29, 2021 0.2500 0.2500 0.2350 0.2350 22,500 -0.02(-6.00%)
Jan 28, 2021 0.2500 0.2500 0.2500 0.2500 5,200 +0.01(+2.04%)
Jan 27, 2021 0.2350 0.2450 0.2350 0.2450 6,600 +0.01(+2.08%)
Jan 26, 2021 0.2500 0.2500 0.2400 0.2400 46,400 +0.00(+0.00%)
Jan 25, 2021 0.2450 0.2500 0.2350 0.2400 100,500 -0.02(-7.69%)
Jan 22, 2021 0.2700 0.2700 0.2550 0.2600 10,300 -0.01(-3.70%)
Jan 21, 2021 0.2700 0.2700 0.2500 0.2700 32,050 -0.01(-3.57%)
Jan 20, 2021 0.2800 0.2800 0.2700 0.2800 21,316 +0.02(+5.66%)
Jan 19, 2021 0.2600 0.3150 0.2600 0.2650 94,000 +0.01(+3.92%)
Jan 18, 2021 0.2500 0.2550 0.2500 0.2550 4,000 +0.00(+0.00%)
Jan 15, 2021 0.2500 0.2550 0.2300 0.2550 154,015 +0.00(+0.00%)
Jan 14, 2021 0.2550 0.2700 0.2550 0.2550 37,133 +0.01(+2.00%)
Jan 13, 2021 0.2750 0.2750 0.2100 0.2500 231,500 -0.02(-5.66%)
Jan 12, 2021 0.2800 0.2800 0.2500 0.2650 73,258 -0.02(-5.36%)
Jan 11, 2021 0.3250 0.3250 0.2800 0.2800 99,205 -0.01(-5.08%)
Jan 08, 2021 0.3100 0.3150 0.2950 0.2950 103,655 -0.03(-7.81%)
Jan 07, 2021 0.3000 0.3200 0.2950 0.3200 45,603 +0.02(+6.67%)
Jan 06, 2021 0.3050 0.3050 0.3000 0.3000 60,350 -0.02(-6.25%)
Jan 05, 2021 0.2900 0.3200 0.2900 0.3200 28,250 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.