Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1950 0.1950 0.1800 0.1800 14,300 +0.00(+0.00%)
Mar 30, 2022 0.1900 0.1900 0.1800 0.1800 6,817 -0.02(-10.00%)
Mar 29, 2022 0.2000 0.2000 0.2000 0.2000 1,331 +0.02(+8.11%)
Mar 28, 2022 0.1850 0.1850 0.1850 0.1850 8,243 +0.01(+5.71%)
Mar 25, 2022 0.1950 0.1950 0.1750 0.1750 83,986 -0.02(-7.89%)
Mar 24, 2022 0.2050 0.2050 0.1900 0.1900 82,107 -0.03(-13.64%)
Mar 23, 2022 0.1900 0.2200 0.1900 0.2200 10,680 +0.02(+10.00%)
Mar 21, 2022 0.2000 150 +0.00(+0.00%)
Mar 18, 2022 0.2050 0.2150 0.2000 0.2000 17,262 -0.01(-4.76%)
Mar 16, 2022 0.2100 0 +0.01(+2.44%)
Mar 15, 2022 0.2100 0.2150 0.1850 0.2050 26,500 +0.00(+0.00%)
Mar 10, 2022 0.2050 196 -0.01(-2.38%)
Mar 09, 2022 0.2150 0.2150 0.2000 0.2100 10,500 +0.01(+2.44%)
Mar 08, 2022 0.2150 0.2250 0.1850 0.2050 92,886 -0.01(-4.65%)
Mar 07, 2022 0.2100 0.2150 0.2100 0.2150 5,874 +0.01(+2.38%)
Mar 04, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 1,475 -0.01(-4.76%)
Mar 02, 2022 0.2100 0.2100 0.2100 0.2100 21,055 +0.00(+0.00%)
Mar 01, 2022 0.2100 0.2100 0.2100 0.2100 635 +0.01(+2.44%)
Feb 28, 2022 0.1950 0.2050 0.1950 0.2050 4,200 +0.01(+5.13%)
Feb 24, 2022 0.1950 88 +0.00(+0.00%)
Feb 23, 2022 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
Feb 22, 2022 0.2100 0.2100 0.2000 0.2000 2,344 -0.00(-2.44%)
Feb 18, 2022 0.2050 0 -0.01(-2.38%)
Feb 17, 2022 0.2100 0.2100 0.2100 0.2100 10,050 +0.01(+2.44%)
Feb 16, 2022 0.2250 0.2250 0.2050 0.2050 1,608 +0.00(+2.50%)
Feb 15, 2022 0.2250 0.2300 0.2000 0.2000 54,970 -0.01(-6.98%)
Feb 14, 2022 0.2150 0.2150 0.2100 0.2150 14,880 +0.01(+4.88%)
Feb 11, 2022 0.2050 0.2050 0.2050 0.2050 6,000 +0.02(+10.81%)
Feb 09, 2022 0.1850 0 -0.02(-9.76%)
Feb 08, 2022 0.2050 0.2050 0.2050 0.2050 4,200 +0.01(+7.89%)
Feb 07, 2022 0.1900 0.1900 0.1900 0.1900 2,503 +0.01(+2.70%)
Feb 04, 2022 0.2050 0.2050 0.1800 0.1850 8,600 -0.01(-2.63%)
Feb 01, 2022 0.1900 0 -0.01(-5.00%)
Jan 31, 2022 0.2000 0.2000 0.2000 0.2000 2,793 -0.00(-2.44%)
Jan 28, 2022 0.2000 0.2050 0.2000 0.2050 7,500 +0.00(+2.50%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 22,880 +0.01(+2.56%)
Jan 26, 2022 0.2000 0.2000 0.1850 0.1950 17,334 -0.02(-9.30%)
Jan 25, 2022 0.2200 0.2200 0.2150 0.2150 9,701 +0.01(+7.50%)
Jan 24, 2022 0.2000 0.2000 0.2000 0.2000 2,703 -0.03(-13.04%)
Jan 21, 2022 0.2100 0.2300 0.2100 0.2300 3,700 +0.00(+0.00%)
Jan 20, 2022 0.2100 0.2300 0.2100 0.2300 37,000 +0.00(+0.00%)
Jan 19, 2022 0.2150 0.2300 0.2150 0.2300 12,500 +0.01(+2.22%)
Jan 14, 2022 0.2250 0 -0.01(-2.17%)
Jan 13, 2022 0.2350 0.2350 0.2300 0.2300 4,500 -0.00(-2.13%)
Jan 12, 2022 0.2350 0.2350 0.2350 0.2350 5,000 +0.01(+4.44%)
Jan 10, 2022 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Jan 06, 2022 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 05, 2022 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.