Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6000 0.6200 0.5700 0.6000 59,169 +0.00(+0.00%)
Mar 30, 2021 0.6000 0.6000 0.5700 0.6000 30,380 -0.02(-3.23%)
Mar 29, 2021 0.6000 0.6200 0.6000 0.6200 52,398 -0.02(-3.13%)
Mar 26, 2021 0.6100 0.6400 0.5800 0.6400 70,958 +0.02(+3.23%)
Mar 25, 2021 0.6200 0.6200 0.5500 0.6200 84,340 -0.01(-1.59%)
Mar 24, 2021 0.6500 0.6500 0.6300 0.6300 32,276 -0.02(-3.08%)
Mar 23, 2021 0.6800 0.6800 0.6500 0.6500 12,410 -0.03(-4.41%)
Mar 22, 2021 0.6800 0.7000 0.6800 0.6800 95,046 +0.00(+0.00%)
Mar 19, 2021 0.6800 0.6800 0.6600 0.6800 8,409 +0.00(+0.00%)
Mar 18, 2021 0.6800 0.6800 0.6500 0.6800 29,895 +0.01(+1.49%)
Mar 17, 2021 0.6700 0.6800 0.6600 0.6700 17,900 +0.00(+0.00%)
Mar 16, 2021 0.6900 0.6900 0.6600 0.6700 20,164 +0.01(+1.52%)
Mar 15, 2021 0.6700 0.6900 0.6500 0.6600 62,911 +0.02(+3.13%)
Mar 12, 2021 0.6500 0.6700 0.6400 0.6400 15,126 -0.03(-4.48%)
Mar 11, 2021 0.6400 0.6800 0.6400 0.6700 99,447 +0.06(+9.84%)
Mar 10, 2021 0.6500 0.6500 0.6100 0.6100 42,586 -0.04(-6.15%)
Mar 09, 2021 0.6300 0.6600 0.6200 0.6500 38,758 +0.02(+3.17%)
Mar 08, 2021 0.6200 0.6300 0.6200 0.6300 29,995 +0.01(+1.61%)
Mar 05, 2021 0.6200 0.6200 0.5900 0.6200 135,367 -0.01(-1.59%)
Mar 04, 2021 0.6200 0.6700 0.6100 0.6300 214,430 +0.00(+0.00%)
Mar 03, 2021 0.6600 0.6700 0.6200 0.6300 73,711 -0.04(-5.97%)
Mar 02, 2021 0.6700 0.7000 0.6300 0.6700 69,731 -0.02(-2.90%)
Mar 01, 2021 0.7000 0.7300 0.6700 0.6900 46,905 +0.02(+2.99%)
Feb 26, 2021 0.6600 0.7000 0.6400 0.6700 160,657 +0.03(+4.69%)
Feb 25, 2021 0.6900 0.7000 0.6400 0.6400 113,075 -0.06(-8.57%)
Feb 24, 2021 0.6900 0.7100 0.6700 0.7000 110,373 +0.02(+2.94%)
Feb 23, 2021 0.6900 0.6900 0.6100 0.6800 330,006 -0.03(-4.23%)
Feb 22, 2021 0.6900 0.7200 0.6900 0.7100 125,842 +0.02(+2.90%)
Feb 19, 2021 0.7400 0.7400 0.6900 0.6900 154,860 -0.02(-2.82%)
Feb 18, 2021 0.7300 0.7300 0.6800 0.7100 233,694 +0.00(+0.00%)
Feb 17, 2021 0.7200 0.7400 0.6900 0.7100 365,022 -0.04(-5.33%)
Feb 16, 2021 0.8000 0.8000 0.7300 0.7500 277,012 -0.04(-5.06%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 11, 2021 0.9000 0.9100 0.7500 0.8000 446,292 -0.10(-11.11%)
Feb 10, 2021 0.8600 1.030 0.8600 0.9000 632,927 +0.07(+8.43%)
Feb 09, 2021 0.8100 0.8500 0.7900 0.8300 322,555 +0.03(+3.75%)
Feb 08, 2021 0.7000 0.8500 0.6700 0.8000 726,470 +0.12(+17.65%)
Feb 05, 2021 0.6800 0.6900 0.6400 0.6800 129,883 +0.01(+1.49%)
Feb 04, 2021 0.6700 0.6900 0.6500 0.6700 57,634 +0.01(+1.52%)
Feb 03, 2021 0.7000 0.7000 0.6600 0.6600 88,722 -0.03(-4.35%)
Feb 02, 2021 0.6400 0.6900 0.5900 0.6900 293,546 +0.05(+7.81%)
Feb 01, 2021 0.7300 0.7300 0.6300 0.6400 247,659 -0.06(-8.57%)
Jan 29, 2021 0.7200 0.7200 0.6800 0.7000 188,227 -0.01(-1.41%)
Jan 28, 2021 0.7100 0.7200 0.6600 0.7100 144,695 +0.05(+7.58%)
Jan 27, 2021 0.6900 0.7000 0.6500 0.6600 152,887 -0.03(-4.35%)
Jan 26, 2021 0.7000 0.7200 0.6800 0.6900 86,289 +0.00(+0.00%)
Jan 25, 2021 0.7200 0.7400 0.6900 0.6900 185,326 -0.02(-2.82%)
Jan 22, 2021 0.7500 0.7500 0.6800 0.7100 231,679 -0.04(-5.33%)
Jan 21, 2021 0.6500 0.7500 0.6300 0.7500 286,196 +0.09(+13.64%)
Jan 20, 2021 0.6700 0.6800 0.6400 0.6600 108,771 +0.01(+1.54%)
Jan 19, 2021 0.6600 0.6800 0.6500 0.6500 46,436 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.6700 0.6300 0.6500 104,573 +0.02(+3.17%)
Jan 15, 2021 0.6400 0.6700 0.6200 0.6300 137,318 -0.04(-5.97%)
Jan 14, 2021 0.6300 0.6800 0.6200 0.6700 141,415 +0.02(+3.08%)
Jan 13, 2021 0.6600 0.6800 0.6300 0.6500 162,434 -0.02(-2.99%)
Jan 12, 2021 0.7000 0.7000 0.6500 0.6700 245,858 -0.03(-4.29%)
Jan 11, 2021 0.6900 0.7200 0.6500 0.7000 106,548 +0.01(+1.45%)
Jan 08, 2021 0.6300 0.7200 0.6300 0.6900 250,484 +0.05(+7.81%)
Jan 07, 2021 0.6800 0.6800 0.6300 0.6400 280,563 -0.05(-7.25%)
Jan 06, 2021 0.7200 0.7300 0.6500 0.6900 482,215 -0.01(-1.43%)
Jan 05, 2021 0.8500 0.8500 0.7000 0.7000 912,841 -0.14(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.