Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

0.0100 UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0 -0.01(-20.00%)
Mar 24, 2023 0.0500 0 +0.00(+0.00%)
Mar 22, 2023 0.0500 0 +0.01(+25.00%)
Mar 21, 2023 0.0500 0.0500 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 16, 2023 0.0450 0 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 30,750 -0.01(-10.00%)
Mar 14, 2023 0.0600 0.0600 0.0500 0.0500 11,000 -0.00(-9.09%)
Mar 10, 2023 0.0550 10 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0600 0.0600 9,000 -0.01(-14.29%)
Mar 06, 2023 0.0700 0 +0.01(+16.67%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 15,168 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0550 0.0600 95,000 -0.01(-14.29%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 1,002 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 26,280 +0.01(+16.67%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 19,750 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 -0.01(-16.67%)
Feb 14, 2023 0.0600 0 +0.01(+20.00%)
Feb 09, 2023 0.0500 0 +0.01(+11.11%)
Feb 08, 2023 0.0500 0.0500 0.0450 0.0450 15,500 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Feb 02, 2023 0.0450 0 -0.01(-18.18%)
Feb 01, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 14,500 -0.00(-9.09%)
Jan 30, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 5,300 -0.01(-10.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jan 23, 2023 0.0550 0 -0.02(-21.43%)
Jan 20, 2023 0.0500 0.0700 0.0450 0.0700 121,150 +0.03(+55.56%)
Jan 16, 2023 0.0450 0 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 10, 2023 0.0350 0.0400 0.0350 0.0350 33,002 -0.00(-12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 1,565 -0.00(-11.11%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 17,500 +0.00(+12.50%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 11,320 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.