Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malbex Resources Inc (TSV: COIN )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2021		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Jan 20, 2021	0.3150	0.3250	0.3050	0.3100	47,860	-0.03(-8.82%)
Jan 19, 2021	0.3100	0.3400	0.3100	0.3400	49,605	+0.03(+9.68%)
Jan 18, 2021	0.3050	0.3300	0.3050	0.3100	55,529	+0.00(+0.00%)
Jan 15, 2021	0.3150	0.3150	0.3100	0.3100	12,700	-0.01(-3.13%)
Jan 14, 2021	0.3200	0.3250	0.3200	0.3200	10,170	+0.01(+3.23%)
Jan 13, 2021	0.3100	0.3100	0.3100	0.3100	10,600	+0.00(+0.00%)
Jan 12, 2021	0.3000	0.3150	0.3000	0.3100	93,400	+0.01(+1.64%)
Jan 11, 2021	0.3200	0.3250	0.2900	0.3050	150,489	-0.02(-4.69%)
Jan 08, 2021	0.3750	0.3750	0.3150	0.3200	144,089	-0.03(-8.57%)
Jan 07, 2021	0.3850	0.3850	0.3500	0.3500	71,585	-0.02(-4.11%)
Jan 06, 2021	0.3850	0.3900	0.3650	0.3650	54,462	-0.04(-8.75%)
Jan 05, 2021	0.3500	0.4000	0.3450	0.4000	143,800	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malbex Resources Inc (TSV: COIN )

Historical Prices