Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0350 0 +0.01(+16.67%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 40,155 -0.01(-14.29%)
Mar 09, 2022 0.0350 0 -0.00(-12.50%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 02, 2022 0.0300 0 -0.01(-14.29%)
Feb 28, 2022 0.0350 0 +0.00(+0.00%)
Feb 24, 2022 0.0350 0 +0.00(+0.00%)
Feb 15, 2022 0.0350 0 +0.00(+0.00%)
Feb 10, 2022 0.0350 0 +0.01(+16.67%)
Feb 03, 2022 0.0300 0 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 01, 2022 0.0350 0.0350 0.0350 0.0350 148,500 +0.01(+16.67%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Jan 26, 2022 0.0300 0 -0.01(-14.29%)
Jan 24, 2022 0.0350 0 -0.00(-12.50%)
Jan 20, 2022 0.0400 0 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Jan 18, 2022 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0400 0.0300 0.0400 324,500 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.