Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 153,500 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 08, 2021 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Mar 04, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 03, 2021 0.0900 0.0900 0.0750 0.0750 22,000 -0.03(-25.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2021 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+11.11%)
Feb 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Feb 17, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2021 0.0850 0.0900 0.0850 0.0900 100,575 +0.00(+5.88%)
Feb 08, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Feb 05, 2021 0.0850 0.0850 0.0850 0.0850 69,000 +0.01(+6.25%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 32,500 -0.01(-11.11%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Feb 02, 2021 0.0900 0.0900 0.0850 0.0850 55,000 -0.01(-15.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 27, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 26, 2021 0.0850 0.0850 0.0850 0.0850 125,000 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0850 149,000 +0.01(+6.25%)
Jan 22, 2021 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-5.88%)
Jan 21, 2021 0.0850 0.0850 0.0850 0.0850 22,000 -0.00(-5.56%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Jan 19, 2021 0.0950 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Jan 18, 2021 0.0850 0.0900 0.0850 0.0900 8,800 +0.01(+12.50%)
Jan 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0800 0.0800 0.0800 114,000 +0.01(+6.67%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Jan 11, 2021 0.0650 0.0800 0.0650 0.0800 122,000 +0.01(+14.29%)
Jan 08, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 07, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0700 0.0600 0.0700 447,612 +0.01(+7.69%)
Jan 05, 2021 0.0650 0.0650 0.0650 0.0650 72,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.