Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Mar 30, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 29, 2021 0.1400 0.1400 0.1400 0.1400 4,006 -0.02(-15.15%)
Mar 26, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
Mar 24, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 23, 2021 0.1400 0.1500 0.1400 0.1500 32,700 +0.04(+36.36%)
Mar 19, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 18, 2021 0.1200 0.1200 0.1200 0.1200 16,500 +0.02(+20.00%)
Mar 17, 2021 0.1200 0.1200 0.1000 0.1000 14,609 -0.02(-16.67%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 5,249 +0.01(+9.09%)
Mar 15, 2021 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+4.76%)
Mar 11, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 10, 2021 0.1050 0.1050 0.0900 0.0900 35,100 -0.02(-18.18%)
Mar 09, 2021 0.1100 0.1100 0.0500 0.1100 108,000 -0.02(-15.38%)
Mar 05, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.02(+18.18%)
Mar 03, 2021 0.1100 0.1100 0.1100 0.1100 1,183 +0.01(+4.76%)
Mar 02, 2021 0.1050 0.1050 0.1050 0.1050 6 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1050 0.1050 0.1050 1,500 -0.03(-19.23%)
Feb 26, 2021 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1300 0.1200 0.1300 3,575 -0.01(-3.70%)
Feb 24, 2021 0.1300 0.1350 0.1300 0.1350 14,501 +0.01(+3.85%)
Feb 23, 2021 0.1300 0.1300 0.1300 0.1300 6,925 -0.01(-7.14%)
Feb 19, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Feb 17, 2021 0.1400 0.1400 0.1400 0.1400 29,000 -0.00(-3.45%)
Feb 16, 2021 0.1500 0.1500 0.1450 0.1450 56,958 -0.01(-6.45%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2021 0.1750 0.1750 0.1550 0.1550 23,888 -0.01(-6.06%)
Feb 10, 2021 0.1550 0.1750 0.1400 0.1650 61,540 +0.01(+6.45%)
Feb 09, 2021 0.1550 0.1550 0.1550 0.1550 850 +0.00(+0.00%)
Feb 08, 2021 0.1700 0.1800 0.1550 0.1550 45,169 -0.02(-13.89%)
Feb 05, 2021 0.1800 0.1800 0.1800 0.1800 600 +0.02(+12.50%)
Feb 04, 2021 0.1800 0.1800 0.1600 0.1600 11,500 -0.01(-5.88%)
Feb 03, 2021 0.1450 0.1700 0.1450 0.1700 64,960 +0.02(+13.33%)
Feb 02, 2021 0.1400 0.1500 0.1400 0.1500 7,650 +0.01(+7.14%)
Feb 01, 2021 0.1400 0.1400 0.1400 0.1400 5,050 -0.01(-6.67%)
Jan 29, 2021 0.1500 0.1500 0.1200 0.1500 16,800 +0.02(+20.00%)
Jan 28, 2021 0.1250 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.1250 0.1250 5,600 -0.01(-7.41%)
Jan 26, 2021 0.1300 0.1350 0.1300 0.1350 8,126 -0.01(-10.00%)
Jan 25, 2021 0.1500 0.1500 0.1500 0.1500 666 +0.01(+3.45%)
Jan 22, 2021 0.1400 0.1450 0.1400 0.1450 10,600 +0.02(+20.83%)
Jan 21, 2021 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-7.69%)
Jan 20, 2021 0.1300 0.1300 0.1300 0.1300 7,475 -0.01(-10.34%)
Jan 19, 2021 0.1100 0.1450 0.1100 0.1450 60,438 +0.02(+20.83%)
Jan 18, 2021 0.1050 0.1200 0.1050 0.1200 14,500 +0.01(+9.09%)
Jan 15, 2021 0.1000 0.1100 0.0950 0.1100 19,500 +0.02(+22.22%)
Jan 13, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0.1000 15,600 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0.1000 7,300 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0.1000 22,500 -0.01(-9.09%)
Jan 07, 2021 0.1000 0.1100 0.1000 0.1100 9,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.