Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0650 0.0650 0.0600 0.0600 144,175 +0.00(+9.09%)
Mar 29, 2022 0.0550 0.0550 100 -0.00(-8.33%)
Mar 25, 2022 0.0600 65 +0.00(+9.09%)
Mar 21, 2022 0.0550 0.0550 107 +0.00(+0.00%)
Mar 10, 2022 0.0550 0 +0.00(+10.00%)
Mar 08, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0500 15,780 -0.01(-16.67%)
Mar 02, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 1,035 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 10,207 -0.01(-14.29%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 15 +0.02(+27.27%)
Feb 18, 2022 0.0550 0 -0.02(-21.43%)
Feb 16, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2022 0.0700 0.0700 0.0700 0.0700 41,130 +0.02(+27.27%)
Feb 14, 2022 0.0650 0.0650 0.0550 0.0550 30,010 -0.02(-21.43%)
Feb 08, 2022 0.0700 0.0700 100 +0.00(+0.00%)
Jan 28, 2022 0.0700 16 -0.01(-12.50%)
Jan 25, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Jan 21, 2022 0.0850 0 +0.01(+6.25%)
Jan 20, 2022 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Jan 17, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 10, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.