Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2600 0.2850 0.2000 0.2000 65,978 -0.04(-16.67%)
Mar 30, 2020 0.2050 0.2400 0.2050 0.2400 15,035 +0.04(+20.00%)
Mar 27, 2020 0.2700 0.2700 0.2000 0.2000 89,034 -0.07(-25.93%)
Mar 26, 2020 0.2900 0.3000 0.2400 0.2700 104,000 +0.00(+0.00%)
Mar 25, 2020 0.2200 0.2700 0.2200 0.2700 63,459 +0.05(+22.73%)
Mar 24, 2020 0.2000 0.2200 0.2000 0.2200 17,500 +0.08(+57.14%)
Mar 23, 2020 0.1900 0.1900 0.1400 0.1400 10,000 -0.05(-28.21%)
Mar 20, 2020 0.2300 0.2300 0.1950 0.1950 26,500 -0.04(-15.22%)
Mar 19, 2020 0.2400 0.2400 0.2300 0.2300 12,079 +0.03(+15.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 65 +0.00(+0.00%)
Mar 13, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 12, 2020 0.1900 0.1900 0.1600 0.1600 7,568 -0.05(-25.58%)
Mar 11, 2020 0.1800 0.2150 0.1750 0.2150 22,050 -0.01(-2.27%)
Mar 10, 2020 0.2400 0.2400 0.2200 0.2200 17,000 -0.03(-12.00%)
Mar 09, 2020 0.2500 0.2500 0.2500 550 +0.00(+0.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Mar 05, 2020 0.2350 0.2500 0.2350 0.2350 71,828 -0.01(-4.08%)
Mar 04, 2020 0.2450 0.2450 0.2400 0.2450 10,500 -0.01(-2.00%)
Mar 03, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Feb 27, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 26, 2020 0.2600 0.2600 0.2600 0.2600 2,420 +0.00(+0.00%)
Feb 24, 2020 0.2600 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Feb 21, 2020 0.2300 0.2300 0.2300 0.2300 131 +0.00(+0.00%)
Feb 20, 2020 0.2800 0.2800 0.2300 0.2300 53,829 -0.05(-17.86%)
Feb 19, 2020 0.2600 0.2800 0.2600 0.2800 10,500 +0.03(+12.00%)
Feb 18, 2020 0.2600 0.2800 0.2500 0.2500 49,250 +0.01(+2.04%)
Feb 14, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2450 0.2000 0.2450 51,000 +0.01(+6.52%)
Feb 12, 2020 0.2750 0.2900 0.1850 0.2300 28,630 -0.06(-20.69%)
Feb 11, 2020 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+5.45%)
Feb 10, 2020 0.2800 0.2800 0.2750 0.2750 2,799 +0.02(+5.77%)
Feb 07, 2020 0.2000 0.2600 0.2000 0.2600 3,104 -0.01(-1.89%)
Feb 06, 2020 0.2650 0.2650 0.2650 0.2650 9,000 -0.02(-8.62%)
Feb 04, 2020 0.2900 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 30, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jan 29, 2020 0.2650 0.2700 0.2650 0.2700 2,000 +0.03(+10.20%)
Jan 28, 2020 0.1800 0.2450 0.1600 0.2450 17,229 +0.05(+25.64%)
Jan 27, 2020 0.2350 0.2350 0.1950 0.1950 11,070 -0.05(-22.00%)
Jan 24, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 23, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jan 21, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jan 20, 2020 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jan 17, 2020 0.3000 0.3000 0.1550 0.2200 39,900 -0.05(-18.52%)
Jan 16, 2020 0.3100 0.3100 0.2700 0.2700 32,111 -0.05(-15.62%)
Jan 15, 2020 0.3500 0.3500 0.3200 0.3200 57,036 -0.02(-5.88%)
Jan 14, 2020 0.3300 0.3500 0.2200 0.3400 263,000 -0.03(-9.33%)
Jan 13, 2020 0.3750 0.3750 0.3750 0.3750 2,605 -0.01(-1.32%)
Jan 10, 2020 0.3500 0.3800 0.3500 0.3800 8,408 +0.03(+8.57%)
Jan 09, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.02(+6.06%)
Jan 08, 2020 0.3200 0.3550 0.3100 0.3300 10,342 -0.07(-17.50%)
Jan 07, 2020 0.4000 0.4000 0.4000 0.4000 764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.