Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2550 0.2300 0.2500 146,525 +0.01(+4.17%)
Mar 30, 2021 0.2450 0.2450 0.2350 0.2400 121,752 -0.01(-2.04%)
Mar 29, 2021 0.2500 0.2500 0.2400 0.2450 208,519 +0.00(+0.00%)
Mar 26, 2021 0.2150 0.2650 0.2150 0.2450 267,200 +0.04(+16.67%)
Mar 25, 2021 0.2200 0.2300 0.2000 0.2100 435,122 -0.02(-10.64%)
Mar 24, 2021 0.2400 0.2450 0.2350 0.2350 245,266 -0.01(-2.08%)
Mar 23, 2021 0.2500 0.2550 0.2400 0.2400 627,344 -0.01(-2.04%)
Mar 22, 2021 0.2600 0.2700 0.2450 0.2450 505,791 -0.02(-5.77%)
Mar 19, 2021 0.2600 0.2700 0.2500 0.2600 708,800 +0.01(+4.00%)
Mar 18, 2021 0.2600 0.2600 0.2400 0.2500 894,567 -0.02(-7.41%)
Mar 17, 2021 0.2800 0.2900 0.2500 0.2700 1,559,053 -0.02(-6.90%)
Mar 16, 2021 0.2950 0.2950 0.2800 0.2900 482,510 +0.00(+0.00%)
Mar 15, 2021 0.3550 0.3550 0.2850 0.2900 1,269,975 -0.05(-14.71%)
Mar 12, 2021 0.3850 0.3850 0.3300 0.3400 961,600 -0.04(-11.69%)
Mar 11, 2021 0.3850 0.3850 0.3700 0.3850 539,964 +0.01(+2.67%)
Mar 10, 2021 0.4200 0.4200 0.3750 0.3750 439,675 -0.03(-7.41%)
Mar 09, 2021 0.4000 0.4150 0.3850 0.4050 613,491 +0.00(+0.00%)
Mar 08, 2021 0.4250 0.4300 0.3750 0.4050 660,620 -0.00(-1.22%)
Mar 05, 2021 0.3550 0.4100 0.3550 0.4100 653,600 +0.05(+15.49%)
Mar 04, 2021 0.3900 0.4000 0.3500 0.3550 411,589 -0.05(-11.25%)
Mar 03, 2021 0.4850 0.5000 0.3950 0.4000 1,482,680 -0.12(-23.08%)
Mar 02, 2021 0.5800 0.5900 0.5000 0.5200 537,233 -0.06(-10.34%)
Mar 01, 2021 0.5500 0.6400 0.5500 0.5800 863,991 +0.03(+5.45%)
Feb 26, 2021 0.5100 0.5500 0.4700 0.5500 588,900 +0.02(+3.77%)
Feb 25, 2021 0.5900 0.5900 0.5000 0.5300 674,265 -0.07(-11.67%)
Feb 24, 2021 0.7100 0.7100 0.6000 0.6000 1,036,096 -0.06(-9.09%)
Feb 23, 2021 0.5700 0.6800 0.5700 0.6600 1,196,545 +0.07(+11.86%)
Feb 22, 2021 0.6500 0.7000 0.5200 0.5900 1,367,895 -0.80(-57.55%)
Feb 19, 2021 1.300 1.400 1.280 1.390 228,100 +0.12(+9.45%)
Feb 18, 2021 1.190 1.270 1.180 1.270 155,173 +0.06(+4.96%)
Feb 17, 2021 1.220 1.280 1.200 1.210 300,150 -0.01(-0.82%)
Feb 16, 2021 1.160 1.240 1.150 1.220 573,056 +0.16(+15.09%)
Feb 12, 2021 1.060 1.060 1.060 0 +0.02(+1.92%)
Feb 11, 2021 0.9100 1.090 0.9100 1.040 250,970 +0.11(+11.83%)
Feb 10, 2021 0.9500 0.9600 0.9200 0.9300 127,568 -0.03(-3.12%)
Feb 09, 2021 0.9700 0.9900 0.9500 0.9600 85,198 +0.01(+1.05%)
Feb 08, 2021 0.9900 0.9900 0.9500 0.9500 59,773 -0.03(-3.06%)
Feb 05, 2021 0.9500 0.9800 0.9500 0.9800 145,300 -0.01(-1.01%)
Feb 04, 2021 1.020 1.030 0.9700 0.9900 121,661 -0.03(-2.94%)
Feb 03, 2021 1.000 1.040 0.9600 1.020 112,226 +0.02(+2.00%)
Feb 02, 2021 0.9900 1.020 0.9400 1.000 158,015 +0.06(+6.38%)
Feb 01, 2021 1.000 1.000 0.9300 0.9400 63,466 -0.08(-7.84%)
Jan 29, 2021 0.9200 1.100 0.8800 1.020 274,900 +0.12(+13.33%)
Jan 28, 2021 0.9200 0.9600 0.8800 0.9000 74,383 -0.01(-1.10%)
Jan 27, 2021 0.9500 0.9500 0.9100 0.9100 71,220 -0.04(-4.21%)
Jan 26, 2021 0.9800 0.9800 0.9000 0.9500 127,780 -0.01(-1.04%)
Jan 25, 2021 1.020 1.020 0.9000 0.9600 126,930 -0.02(-2.04%)
Jan 22, 2021 1.020 1.040 0.9600 0.9800 133,800 -0.05(-4.85%)
Jan 21, 2021 1.160 1.160 1.010 1.030 342,648 -0.13(-11.21%)
Jan 20, 2021 1.180 1.240 1.100 1.160 383,208 +0.00(+0.00%)
Jan 19, 2021 1.330 1.350 1.150 1.160 477,846 -0.09(-7.20%)
Jan 18, 2021 1.250 1.340 1.120 1.250 1,004,675 +0.30(+31.58%)
Jan 15, 2021 0.8500 0.9900 0.8500 0.9500 211,500 +0.12(+14.46%)
Jan 14, 2021 0.7000 0.9000 0.7000 0.8300 35,117 +0.15(+22.06%)
Jan 13, 2021 0.7200 0.7600 0.6800 0.6800 94,640 -0.02(-2.86%)
Jan 12, 2021 0.7800 0.7800 0.7000 0.7000 29,300 -0.07(-9.09%)
Jan 11, 2021 0.8900 0.8900 0.7700 0.7700 25,500 -0.18(-18.95%)
Jan 08, 2021 0.8800 0.9500 0.8800 0.9500 3,100 +0.05(+5.56%)
Jan 07, 2021 0.9000 0.9000 0.8200 0.9000 26,072 +0.00(+0.00%)
Jan 06, 2021 0.9000 0.9000 0.9000 0.9000 3,000 -0.02(-2.17%)
Jan 05, 2021 0.9200 0.9200 0.9200 0.9200 5,541 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.