Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0650 0.0600 0.0650 253,622 +0.01(+8.33%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 191,058 -0.01(-7.69%)
Mar 29, 2022 0.0650 0.0650 0.0600 0.0650 492,743 +0.01(+8.33%)
Mar 28, 2022 0.0600 0.0600 0.0600 0.0600 71,145 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 191,800 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0650 0.0600 0.0600 646,720 -0.01(-14.29%)
Mar 23, 2022 0.0650 0.0700 0.0650 0.0700 199,800 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0700 0.0650 0.0700 44,385 +0.01(+7.69%)
Mar 21, 2022 0.0650 0.0650 0.0600 0.0650 347,050 +0.01(+8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 128,500 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0650 0.0600 0.0600 187,900 +0.00(+9.09%)
Mar 16, 2022 0.0630 0.0630 0.0550 0.0550 76,252 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0650 0.0550 0.0600 420,822 +0.00(+9.09%)
Mar 14, 2022 0.0600 0.0600 0.0550 0.0550 386,768 -0.00(-8.33%)
Mar 11, 2022 0.0600 0.0650 0.0550 0.0600 963,598 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0550 0.0600 1,652,440 -0.01(-14.29%)
Mar 09, 2022 0.0650 0.0700 0.0650 0.0700 801,141 +0.01(+7.69%)
Mar 08, 2022 0.0850 0.0850 0.0650 0.0650 2,493,219 -0.02(-23.53%)
Mar 07, 2022 0.0550 0.0900 0.0550 0.0850 2,251,987 +0.03(+54.55%)
Mar 04, 2022 0.0500 0.0600 0.0500 0.0550 280,400 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0500 0.0550 568,800 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0650 0.0500 0.0550 1,517,153 -0.00(-8.33%)
Mar 01, 2022 0.0650 0.0650 0.0600 0.0600 885,345 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0750 0.0600 0.0600 830,868 -0.01(-14.29%)
Feb 25, 2022 0.0650 0.0700 0.0650 0.0700 293,500 +0.01(+7.69%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0650 161,650 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0700 264,501 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0850 0.0700 0.0700 868,581 -0.01(-17.65%)
Feb 18, 2022 0.0850 0 -0.00(-5.56%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0900 152,200 +0.00(+0.00%)
Feb 16, 2022 0.0900 0.0950 0.0900 0.0900 121,207 -0.01(-5.26%)
Feb 15, 2022 0.0850 0.0950 0.0850 0.0950 445,205 +0.01(+5.56%)
Feb 14, 2022 0.0900 0.0900 0.0900 0.0900 90,100 -0.01(-5.26%)
Feb 11, 2022 0.0900 0.0950 0.0900 0.0950 658,366 +0.01(+5.56%)
Feb 10, 2022 0.0950 0.0950 0.0900 0.0900 252,500 +0.00(+0.00%)
Feb 09, 2022 0.0900 0.0950 0.0900 0.0900 95,200 -0.01(-5.26%)
Feb 08, 2022 0.0950 0.0950 0.0900 0.0950 227,700 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.1000 0.0900 0.0950 203,551 -0.01(-5.00%)
Feb 04, 2022 0.0950 0.1000 0.0900 0.1000 305,765 +0.01(+11.11%)
Feb 03, 2022 0.0900 0.0950 0.0900 166,018 -0.01(-5.26%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0950 88,211 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0.0900 0.0900 30,750 +0.00(+0.00%)
Jan 31, 2022 0.0900 0.0900 94,115 +0.00(+0.00%)
Jan 28, 2022 0.0900 0.0900 0.0900 0.0900 360,500 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0950 0.0900 0.0900 235,000 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.0950 0.0900 0.0900 58,236 -0.01(-5.26%)
Jan 25, 2022 0.0950 0.1000 0.0900 0.0950 144,234 +0.00(+0.00%)
Jan 24, 2022 0.1050 0.1050 0.0950 0.0950 267,556 -0.01(-9.52%)
Jan 21, 2022 0.1000 0.1050 0.0950 0.1050 175,500 +0.00(+0.00%)
Jan 20, 2022 0.1000 0.1050 0.1000 0.1050 57,545 +0.00(+0.00%)
Jan 19, 2022 0.1000 0.1050 0.1000 0.1050 45,131 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1100 0.1050 0.1050 67,000 -0.01(-4.55%)
Jan 17, 2022 0.1050 0.1100 0.1050 0.1100 40,070 +0.00(+0.00%)
Jan 14, 2022 0.1000 0.1100 0.1000 0.1100 428,761 +0.01(+10.00%)
Jan 13, 2022 0.0950 0.1000 0.0950 0.1000 55,041 +0.00(+0.00%)
Jan 12, 2022 0.1000 0.1000 0.0950 0.1000 199,396 +0.01(+5.26%)
Jan 11, 2022 0.1000 0.1000 0.0950 0.0950 154,969 -0.01(-5.00%)
Jan 10, 2022 0.0950 0.1000 0.0950 0.1000 75,337 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1000 75,626 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 35,110 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1050 0.1000 0.1000 298,787 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.