Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5500 0.5600 0.5500 0.5600 5,000 +0.06(+12.00%)
Mar 30, 2017 0.5500 0.5500 0.5000 0.5000 8,580 -0.06(-10.71%)
Mar 29, 2017 0.5500 0.5600 0.5500 0.5600 6,600 +0.01(+1.82%)
Mar 28, 2017 0.5500 0.5500 0.5500 0.5500 14,900 -0.05(-8.33%)
Mar 27, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Mar 23, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 20, 2017 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Mar 17, 2017 0.6600 0.6700 0.6600 0.6700 7,650 +0.05(+8.06%)
Mar 16, 2017 0.6300 0.6300 0.6000 0.6200 20,000 -0.06(-8.82%)
Mar 13, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 10, 2017 0.6800 0.7000 0.6800 0.6800 16,500 -0.02(-2.86%)
Mar 09, 2017 0.6900 0.7000 0.6900 0.7000 29,500 +0.00(+0.00%)
Mar 03, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 02, 2017 0.7500 0.7500 0.7000 0.7000 6,500 -0.10(-12.50%)
Mar 01, 2017 0.7500 0.8000 0.7000 0.8000 7,000 +0.00(+0.00%)
Feb 28, 2017 0.7500 0.8000 0.7500 0.8000 11,000 +0.04(+5.26%)
Feb 27, 2017 0.7000 0.7600 0.7000 0.7600 16,000 +0.16(+26.67%)
Feb 24, 2017 0.6000 0.6000 0.6000 0.6000 2,507 +0.00(+0.00%)
Feb 21, 2017 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Feb 17, 2017 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Feb 16, 2017 0.7000 0.7000 0.6900 0.7000 16,000 +0.00(+0.00%)
Feb 15, 2017 0.7100 0.7300 0.6900 0.7000 42,500 +0.00(+0.00%)
Feb 14, 2017 0.7300 0.7300 0.7000 0.7000 21,050 -0.10(-12.50%)
Feb 13, 2017 0.7600 0.8000 0.7500 0.8000 20,000 +0.04(+5.26%)
Feb 10, 2017 0.7600 0.7600 0.7600 0.7600 6,000 +0.05(+7.04%)
Feb 06, 2017 0.7100 0.7100 0.7100 0 -0.12(-14.46%)
Feb 03, 2017 0.9000 0.9000 0.8300 0.8300 10,000 -0.06(-6.74%)
Feb 02, 2017 0.8900 0.8900 0.8900 0.8900 7,000 -0.01(-1.11%)
Jan 31, 2017 0.9000 0.9000 0.9000 60 +0.00(+0.00%)
Jan 30, 2017 0.9000 0.9000 0.9000 0.9000 1,000 -0.08(-8.16%)
Jan 27, 2017 0.9800 0.9800 0.9800 0.9800 5,000 +0.00(+0.00%)
Jan 26, 2017 0.9800 0.9800 0.9800 0.9800 24,000 -0.01(-1.01%)
Jan 25, 2017 0.9400 0.9900 0.9400 0.9900 8,500 -0.01(-1.00%)
Jan 24, 2017 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Jan 23, 2017 1.000 1.000 1.000 1.000 34,000 +0.00(+0.00%)
Jan 20, 2017 0.9400 1.000 0.9400 1.000 4,000 +0.07(+7.53%)
Jan 19, 2017 0.9300 0.9300 0.9300 0.9300 1,500 -0.02(-2.11%)
Jan 18, 2017 0.9800 1.000 0.9500 0.9500 13,500 +0.00(+0.00%)
Jan 17, 2017 0.9500 0.9500 0.9500 0.9500 2,100 -0.04(-4.04%)
Jan 06, 2017 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Jan 05, 2017 0.9500 0.9500 0.9000 0.9000 4,000 -0.09(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.