Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0850 0.0800 0.0800 209,992 -0.01(-5.88%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0850 465,234 -0.01(-10.53%)
Mar 27, 2019 0.1000 0.1000 0.0950 0.0950 85,993 -0.01(-5.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 94,486 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1050 0.1000 0.1000 99,100 +0.00(+0.00%)
Mar 22, 2019 0.0950 0.1000 0.0900 0.1000 216,639 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1050 0.0950 0.1000 314,400 -0.00(-4.76%)
Mar 20, 2019 0.1100 0.1100 0.1000 0.1050 367,867 -0.01(-8.70%)
Mar 19, 2019 0.1150 0.1200 0.1100 0.1150 162,048 +0.01(+4.55%)
Mar 18, 2019 0.1150 0.1150 0.1100 0.1100 136,100 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1150 0.1100 0.1100 71,122 -0.01(-8.33%)
Mar 14, 2019 0.1100 0.1200 0.1050 0.1200 537,918 +0.01(+9.09%)
Mar 13, 2019 0.1050 0.1100 0.1050 0.1100 105,000 +0.01(+4.76%)
Mar 12, 2019 0.1050 0.1100 0.1050 0.1050 97,299 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1150 0.1050 0.1050 397,338 -0.01(-4.55%)
Mar 08, 2019 0.1150 0.1150 0.1050 0.1100 229,762 -0.01(-4.35%)
Mar 07, 2019 0.1150 0.1200 0.1150 0.1150 64,750 +0.01(+4.55%)
Mar 06, 2019 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1100 0.1100 37,607 -0.01(-4.35%)
Mar 04, 2019 0.1150 0.1150 0.1150 0.1150 90,750 +0.00(+0.00%)
Mar 01, 2019 0.1150 0.1150 0.1150 0.1150 48,469 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1200 0.1150 0.1150 62,640 +0.00(+0.00%)
Feb 27, 2019 0.1150 0.1200 0.1100 0.1150 58,553 -0.00(-4.17%)
Feb 26, 2019 0.1200 0.1200 0.1100 0.1200 131,100 +0.00(+4.35%)
Feb 25, 2019 0.1150 0.1200 0.1100 0.1150 58,650 +0.00(+0.00%)
Feb 22, 2019 0.1150 0.1200 0.1150 0.1150 99,266 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1100 0.1150 113,429 +0.01(+4.55%)
Feb 20, 2019 0.1150 0.1150 0.1100 0.1100 461,525 -0.01(-8.33%)
Feb 19, 2019 0.1200 0.1250 0.1200 0.1200 325,822 -0.01(-4.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 14, 2019 0.1250 0.1450 0.1250 0.1400 444,793 +0.02(+16.67%)
Feb 13, 2019 0.1300 0.1300 0.1200 0.1200 150,568 -0.01(-7.69%)
Feb 12, 2019 0.1450 0.1550 0.1300 0.1300 793,152 -0.03(-18.75%)
Feb 11, 2019 0.1150 0.1750 0.1150 0.1600 1,260,571 +0.05(+45.45%)
Feb 08, 2019 0.1100 0.1150 0.1100 0.1100 6,165 -0.01(-4.35%)
Feb 07, 2019 0.1100 0.1150 0.1100 0.1150 333,313 +0.00(+0.00%)
Feb 06, 2019 0.1100 0.1150 0.1100 0.1150 160,454 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1150 0.1150 23,557 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1200 0.1150 0.1150 84,680 -0.00(-4.17%)
Feb 01, 2019 0.1200 0.1200 0.1150 0.1200 74,201 +0.00(+0.00%)
Jan 31, 2019 0.1100 0.1200 0.1100 0.1200 89,150 +0.01(+9.09%)
Jan 30, 2019 0.1050 0.1100 0.1050 0.1100 77,000 +0.01(+4.76%)
Jan 29, 2019 0.1100 0.1100 0.1050 0.1050 17,000 +0.00(+5.00%)
Jan 28, 2019 0.1050 0.1100 0.1000 0.1000 57,462 -0.00(-4.76%)
Jan 25, 2019 0.1100 0.1150 0.1050 0.1050 38,577 -0.01(-4.55%)
Jan 24, 2019 0.1150 0.1150 0.1100 0.1100 179,343 +0.00(+0.00%)
Jan 23, 2019 0.1100 0.1150 0.1100 0.1100 13,500 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1150 0.1100 0.1100 232,000 -0.01(-4.35%)
Jan 21, 2019 0.1100 0.1150 0.1100 0.1150 11,100 +0.01(+4.55%)
Jan 18, 2019 0.1100 0.1200 0.1100 0.1100 262,900 -0.01(-8.33%)
Jan 17, 2019 0.1200 0.1200 0.1100 0.1200 9,068 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1150 0.1200 116,800 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1200 0.1100 0.1200 175,915 -0.01(-7.69%)
Jan 14, 2019 0.1200 0.1350 0.1200 0.1300 205,871 -0.01(-7.14%)
Jan 11, 2019 0.1300 0.1400 0.1250 0.1400 93,037 +0.01(+7.69%)
Jan 10, 2019 0.1200 0.1300 0.1100 0.1300 201,800 +0.01(+13.04%)
Jan 09, 2019 0.1150 0.1250 0.1150 0.1150 125,000 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1150 0.1050 0.1150 113,062 +0.01(+4.55%)
Jan 07, 2019 0.1250 0.1250 0.1050 0.1100 203,650 -0.01(-8.33%)
Jan 04, 2019 0.1200 0.1200 0.1100 0.1200 81,450 +0.01(+9.09%)
Jan 03, 2019 0.1050 0.1250 0.1050 0.1100 191,300 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.