Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,544.46
USD
-58.80 (-1.63%)
Daily Price
Updated: 4:15 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2674
2682
2669
2680
0
-7.36(-0.27%)
Mar 30, 2015
2661
2696
2661
2687
0
+38.30(+1.45%)
Mar 27, 2015
2651
2652
2634
2649
0
-6.11(-0.23%)
Mar 26, 2015
2635
2657
2622
2655
0
+14.93(+0.57%)
Mar 25, 2015
2685
2685
2640
2640
0
-42.67(-1.59%)
Mar 24, 2015
2687
2690
2676
2683
0
-6.41(-0.24%)
Mar 23, 2015
2700
2709
2683
2689
0
-12.14(-0.45%)
Mar 20, 2015
2677
2703
2673
2701
0
+33.76(+1.27%)
Mar 19, 2015
2673
2673
2650
2668
0
-10.77(-0.40%)
Mar 18, 2015
2687
2705
2665
2678
0
-14.00(-0.52%)
Mar 17, 2015
2675
2693
2667
2692
0
+9.59(+0.36%)
Mar 16, 2015
2691
2692
2676
2683
0
+3.43(+0.13%)
Mar 13, 2015
2685
2685
2651
2679
0
-9.67(-0.36%)
Mar 12, 2015
2645
2689
2643
2689
0
+62.94(+2.40%)
Mar 11, 2015
2612
2628
2609
2626
0
+17.57(+0.67%)
Mar 10, 2015
2631
2631
2609
2609
0
-44.77(-1.69%)
Mar 09, 2015
2638
2658
2637
2653
0
+18.92(+0.72%)
Mar 06, 2015
2613
2663
2613
2634
0
+12.15(+0.46%)
Mar 05, 2015
2615
2622
2593
2622
0
+10.91(+0.42%)
Mar 04, 2015
2624
2624
2604
2611
0
-12.74(-0.49%)
Mar 03, 2015
2625
2628
2621
2624
0
-10.18(-0.39%)
Mar 02, 2015
2617
2635
2613
2634
0
+19.77(+0.76%)
Feb 27, 2015
2622
2628
2615
2615
0
-11.83(-0.45%)
Feb 26, 2015
2612
2626
2612
2626
0
+8.64(+0.33%)
Feb 25, 2015
2622
2622
2613
2618
0
-4.01(-0.15%)
Feb 24, 2015
2611
2634
2610
2622
0
+14.41(+0.55%)
Feb 23, 2015
2604
2607
2591
2607
0
-6.22(-0.24%)
Feb 20, 2015
2595
2614
2570
2614
0
+13.35(+0.51%)
Feb 19, 2015
2594
2607
2579
2600
0
-3.37(-0.13%)
Feb 18, 2015
2631
2631
2598
2604
0
-35.09(-1.33%)
Feb 17, 2015
2625
2639
2615
2639
0
+13.31(+0.51%)
Feb 13, 2015
2625
2625
2625
2625
0
+8.41(+0.32%)
Feb 12, 2015
2586
2617
2585
2617
0
+43.70(+1.70%)
Feb 11, 2015
2582
2582
2564
2573
0
-14.55(-0.56%)
Feb 10, 2015
2592
2593
2566
2588
0
+11.19(+0.43%)
Feb 09, 2015
2592
2601
2576
2577
0
-30.66(-1.18%)
Feb 06, 2015
2588
2624
2588
2607
0
+32.18(+1.25%)
Feb 05, 2015
2540
2576
2540
2575
0
+45.55(+1.80%)
Feb 04, 2015
2536
2550
2528
2530
0
-15.53(-0.61%)
Feb 03, 2015
2510
2550
2510
2545
0
+46.05(+1.84%)
Feb 02, 2015
2450
2499
2445
2499
0
+60.07(+2.46%)
Jan 30, 2015
2455
2472
2438
2439
0
-36.60(-1.48%)
Jan 29, 2015
2445
2476
2434
2476
0
+34.44(+1.41%)
Jan 28, 2015
2511
2511
2440
2441
0
-59.26(-2.37%)
Jan 27, 2015
2499
2519
2492
2500
0
-28.32(-1.12%)
Jan 26, 2015
2508
2530
2489
2529
0
+18.94(+0.75%)
Jan 23, 2015
2536
2539
2506
2510
0
-24.43(-0.96%)
Jan 22, 2015
2469
2534
2457
2534
0
+82.46(+3.36%)
Jan 21, 2015
2460
2473
2448
2452
0
-11.65(-0.47%)
Jan 20, 2015
2490
2494
2455
2463
0
-22.40(-0.90%)
Jan 16, 2015
2486
2486
2486
2486
0
+40.17(+1.64%)
Jan 15, 2015
2474
2476
2443
2446
0
-28.06(-1.13%)
Jan 14, 2015
2477
2484
2446
2474
0
-33.06(-1.32%)
Jan 13, 2015
2528
2551
2489
2507
0
-2.03(-0.08%)
Jan 12, 2015
2532
2533
2503
2509
0
-23.31(-0.92%)
Jan 09, 2015
2591
2591
2531
2532
0
-58.61(-2.26%)
Jan 08, 2015
2571
2593
2567
2591
0
+39.48(+1.55%)
Jan 07, 2015
2554
2557
2532
2551
0
+18.27(+0.72%)
Jan 06, 2015
2596
2599
2530
2533
0
-58.93(-2.27%)
Jan 05, 2015
2637
2637
2591
2592
0
-60.01(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.