Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 5040 5100 5039 5062 0 +12.43(+0.25%)
Feb 17, 2022 5133 5135 5046 5050 0 -136.04(-2.62%)
Feb 16, 2022 5135 5199 5135 5186 0 +15.61(+0.30%)
Feb 15, 2022 5106 5172 5104 5170 0 +123.37(+2.44%)
Feb 14, 2022 5113 5133 5016 5047 0 -50.93(-1.00%)
Feb 11, 2022 5109 5198 5072 5098 0 -38.23(-0.74%)
Feb 10, 2022 5141 5219 5113 5136 0 -10.12(-0.20%)
Feb 09, 2022 5208 5216 5139 5146 0 -58.96(-1.13%)
Feb 08, 2022 5122 5215 5117 5205 0 +124.47(+2.45%)
Feb 07, 2022 5062 5106 5047 5080 0 +23.04(+0.46%)
Feb 04, 2022 4995 5085 4983 5057 0 +45.67(+0.91%)
Feb 02, 2022 5029 5031 4963 5012 0 -13.68(-0.27%)
Feb 01, 2022 4937 5028 4902 5025 0 +81.78(+1.65%)
Jan 31, 2022 4855 4946 4816 4944 0 +57.22(+1.17%)
Jan 28, 2022 4843 4886 4771 4886 0 +41.18(+0.85%)
Jan 27, 2022 4985 5043 4817 4845 0 -99.48(-2.01%)
Jan 26, 2022 5039 5068 4877 4945 0 -41.60(-0.83%)
Jan 25, 2022 4959 5034 4863 4986 0 -14.92(-0.30%)
Jan 24, 2022 4871 5015 4829 5001 0 +46.67(+0.94%)
Jan 21, 2022 5009 5080 4951 4955 0 -118.40(-2.33%)
Jan 20, 2022 5191 5248 5066 5073 0 -123.12(-2.37%)
Jan 19, 2022 5345 5345 5194 5196 0 -118.95(-2.24%)
Jan 18, 2022 5405 5410 5306 5315 0 -93.37(-1.73%)
Jan 14, 2022 5408 5408 5408 5408 0 +42.02(+0.78%)
Jan 13, 2022 5363 5412 5350 5366 0 +20.56(+0.38%)
Jan 12, 2022 5342 5377 5320 5346 0 +10.91(+0.20%)
Jan 11, 2022 5333 5336 5257 5335 0 +18.42(+0.35%)
Jan 10, 2022 5370 5373 5260 5316 0 -29.43(-0.55%)
Jan 07, 2022 5315 5354 5288 5346 0 +35.52(+0.67%)
Jan 06, 2022 5183 5311 5168 5310 0 +192.96(+3.77%)
Jan 05, 2022 5168 5202 5114 5117 0 -27.60(-0.54%)
Jan 04, 2022 5084 5188 5080 5145 0 +113.29(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.