Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,487.90
+433.77 (+1.14%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
11825
11869
11677
11694
70,800
-24.50(-0.21%)
Mar 30, 2004
11776
11843
11673
11718
82,200
+0.00(+0.00%)
Mar 29, 2004
11776
11843
11673
11718
0
-52.50(-0.45%)
Mar 27, 2004
11620
11782
11612
11771
107,600
+239.80(+2.08%)
Mar 26, 2004
11432
11531
11426
11531
123,800
+165.90(+1.46%)
Mar 25, 2004
11296
11385
11235
11365
122,400
+83.90(+0.74%)
Mar 24, 2004
11201
11328
11072
11281
93,000
-37.40(-0.33%)
Mar 23, 2004
11332
11352
11285
11318
74,800
+0.00(+0.00%)
Mar 22, 2004
11332
11352
11285
11318
0
-100.00(-0.88%)
Mar 20, 2004
11416
11488
11364
11418
73,800
-65.80(-0.57%)
Mar 19, 2004
11571
11648
11452
11484
121,200
+47.40(+0.41%)
Mar 18, 2004
11298
11478
11298
11437
92,800
+194.60(+1.73%)
Mar 17, 2004
11253
11311
11236
11242
97,800
-75.60(-0.67%)
Mar 16, 2004
11284
11348
11278
11318
97,800
+0.00(+0.00%)
Mar 15, 2004
11284
11348
11278
11318
0
+155.10(+1.39%)
Mar 13, 2004
11164
11192
11046
11163
169,400
-134.20(-1.19%)
Mar 12, 2004
11310
11355
11237
11297
118,000
-136.20(-1.19%)
Mar 11, 2004
11490
11493
11354
11433
98,200
-98.80(-0.86%)
Mar 10, 2004
11461
11532
11439
11532
90,800
+29.10(+0.25%)
Mar 09, 2004
11578
11643
11503
11503
129,000
+0.00(+0.00%)
Mar 08, 2004
11578
11643
11503
11503
0
-34.40(-0.30%)
Mar 06, 2004
11476
11537
11412
11537
121,600
+135.50(+1.19%)
Mar 05, 2004
11342
11481
11337
11402
141,600
+49.90(+0.44%)
Mar 04, 2004
11366
11430
11320
11352
119,800
-9.60(-0.08%)
Mar 03, 2004
11345
11386
11282
11362
103,200
+90.40(+0.80%)
Mar 02, 2004
11113
11329
11097
11271
106,800
+0.00(+0.00%)
Mar 01, 2004
11113
11329
11097
11271
0
+229.20(+2.08%)
Feb 28, 2004
10853
11069
10852
11042
86,600
+226.60(+2.10%)
Feb 27, 2004
10734
10815
10691
10815
53,600
+156.60(+1.47%)
Feb 26, 2004
10627
10728
10618
10659
55,400
+14.60(+0.14%)
Feb 25, 2004
10822
10857
10630
10644
61,800
-224.90(-2.07%)
Feb 24, 2004
10745
10893
10736
10869
65,000
+0.00(+0.00%)
Feb 23, 2004
10745
10893
10736
10869
0
+148.30(+1.38%)
Feb 21, 2004
10744
10766
10676
10721
55,800
-33.10(-0.31%)
Feb 20, 2004
10745
10813
10723
10754
63,600
+77.00(+0.72%)
Feb 19, 2004
10760
10798
10677
10677
67,800
-24.30(-0.23%)
Feb 18, 2004
10556
10721
10529
10701
81,400
+152.40(+1.44%)
Feb 17, 2004
10566
10618
10534
10549
66,000
+0.00(+0.00%)
Feb 16, 2004
10566
10618
10534
10549
0
-9.00(-0.09%)
Feb 14, 2004
10437
10573
10413
10558
70,400
+98.40(+0.94%)
Feb 13, 2004
10450
10557
10450
10459
70,000
+0.00(+0.00%)
Feb 12, 2004
10450
10557
10450
10459
0
+93.90(+0.91%)
Feb 11, 2004
10418
10460
10299
10365
61,400
-37.20(-0.36%)
Feb 10, 2004
10533
10596
10359
10403
67,200
+0.00(+0.00%)
Feb 09, 2004
10533
10596
10359
10403
0
-58.30(-0.56%)
Feb 07, 2004
10484
10502
10399
10461
57,600
-3.70(-0.04%)
Feb 06, 2004
10378
10478
10375
10465
67,800
+17.40(+0.17%)
Feb 05, 2004
10615
10627
10419
10447
82,200
-194.70(-1.83%)
Feb 04, 2004
10787
10801
10508
10642
80,400
-134.80(-1.25%)
Feb 03, 2004
10785
10862
10765
10777
67,800
+0.00(+0.00%)
Feb 02, 2004
10785
10862
10765
10777
0
-6.90(-0.06%)
Jan 31, 2004
10762
10838
10729
10784
62,200
+4.20(+0.04%)
Jan 30, 2004
10755
10786
10666
10779
68,000
-73.10(-0.67%)
Jan 29, 2004
10845
10902
10800
10852
64,200
-75.50(-0.69%)
Jan 28, 2004
11049
11075
10916
10928
63,200
-44.60(-0.41%)
Jan 27, 2004
11004
11013
10873
10973
74,800
+0.00(+0.00%)
Jan 26, 2004
11004
11013
10873
10973
0
-96.40(-0.87%)
Jan 24, 2004
11002
11139
10938
11069
77,600
+68.30(+0.62%)
Jan 23, 2004
11060
11115
10998
11001
75,400
-1.70(-0.02%)
Jan 22, 2004
11056
11164
11002
11002
83,200
-100.70(-0.91%)
Jan 21, 2004
11055
11194
10979
11103
88,200
+66.80(+0.61%)
Jan 20, 2004
10938
11044
10917
11036
90,400
+0.00(+0.00%)
Jan 19, 2004
10938
11044
10917
11036
0
+179.10(+1.65%)
Jan 17, 2004
10719
10857
10715
10857
72,600
+192.00(+1.80%)
Jan 16, 2004
10855
10882
10665
10665
85,600
-197.80(-1.82%)
Jan 15, 2004
10798
10883
10730
10863
89,200
+13.30(+0.12%)
Jan 14, 2004
10966
10966
10790
10850
80,400
+0.00(+0.00%)
Jan 13, 2004
10966
10966
10790
10850
0
-115.30(-1.05%)
Jan 10, 2004
10932
11009
10861
10965
95,000
+127.30(+1.17%)
Jan 09, 2004
10761
10889
10728
10838
80,400
+79.90(+0.74%)
Jan 08, 2004
10836
10852
10710
10758
64,800
-56.20(-0.52%)
Jan 07, 2004
10918
10945
10791
10814
76,800
-11.20(-0.10%)
Jan 06, 2004
10788
10862
10786
10825
44,000
+0.00(+0.00%)
Jan 05, 2004
10788
10862
10786
10825
0
+148.60(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.