Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2023				3.400	0	+0.02(+0.59%)
Jan 10, 2023	3.290	3.420	3.210	3.380	79,130	+0.14(+4.32%)
Jan 09, 2023	3.190	3.420	3.150	3.240	90,956	+0.03(+0.93%)
Jan 06, 2023	3.030	3.260	2.980	3.210	210,721	+0.21(+7.00%)
Jan 05, 2023	3.210	3.210	2.960	3.000	78,028	-0.24(-7.41%)
Jan 04, 2023	3.280	3.280	3.160	3.240	41,424	+0.07(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

Historical Prices