Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.692 5.865 4.765 5.716 46,069 +0.26(+4.86%)
Mar 30, 2020 5.501 5.501 5.071 5.452 14,293 +0.06(+1.07%)
Mar 27, 2020 6.130 6.130 5.286 5.394 16,681 -0.86(-13.76%)
Mar 26, 2020 5.369 6.279 5.270 6.254 123,545 +0.79(+14.55%)
Mar 25, 2020 5.576 5.576 5.029 5.460 27,734 -0.41(-7.04%)
Mar 24, 2020 4.798 5.874 4.699 5.874 69,114 +1.32(+29.09%)
Mar 23, 2020 5.022 5.022 4.368 4.550 27,896 -0.22(-4.51%)
Mar 20, 2020 5.592 5.592 4.757 4.765 57,538 -0.82(-14.67%)
Mar 19, 2020 5.005 5.998 4.476 5.584 48,335 +0.78(+16.18%)
Mar 18, 2020 5.220 5.576 4.591 4.806 49,496 -1.03(-17.59%)
Mar 17, 2020 4.715 5.940 4.220 5.832 62,348 +1.07(+22.40%)
Mar 16, 2020 5.998 5.998 4.550 4.765 148,807 -1.03(-17.71%)
Mar 13, 2020 4.600 5.791 4.591 5.791 62,373 +1.48(+34.36%)
Mar 12, 2020 4.575 4.575 4.260 4.310 36,348 -0.28(-6.13%)
Mar 11, 2020 4.591 4.757 4.426 4.591 15,412 -0.37(-7.50%)
Mar 10, 2020 5.096 5.096 4.633 4.964 31,283 +0.14(+2.92%)
Mar 09, 2020 4.848 5.005 4.393 4.823 47,449 -0.17(-3.48%)
Mar 06, 2020 4.897 5.005 4.897 4.997 39,164 -0.01(-0.17%)
Mar 05, 2020 5.088 5.249 4.972 5.005 25,157 -0.24(-4.57%)
Mar 04, 2020 5.088 5.286 5.046 5.245 34,107 +0.27(+5.49%)
Mar 03, 2020 5.791 5.865 4.964 4.972 39,112 -0.78(-13.53%)
Mar 02, 2020 5.584 6.023 5.584 5.750 19,544 +0.28(+5.14%)
Feb 28, 2020 5.890 5.890 5.460 5.468 60,681 -0.30(-5.23%)
Feb 27, 2020 5.934 5.934 5.770 5.770 20,650 -0.24(-3.96%)
Feb 26, 2020 5.975 6.078 5.787 6.008 4,707 +0.18(+3.10%)
Feb 25, 2020 6.156 6.156 5.787 5.828 14,255 -0.26(-4.31%)
Feb 24, 2020 6.197 6.313 6.090 6.090 23,852 -0.14(-2.24%)
Feb 21, 2020 6.304 6.378 6.230 6.230 19,249 -0.01(-0.13%)
Feb 20, 2020 6.131 6.246 6.131 6.238 10,017 +0.08(+1.33%)
Feb 19, 2020 6.156 6.156 6.156 6.156 3,832 +0.07(+1.08%)
Feb 18, 2020 6.320 6.320 6.049 6.090 10,222 -0.19(-3.01%)
Feb 14, 2020 6.279 6.378 6.279 6.279 8,893 -0.06(-0.91%)
Feb 13, 2020 6.279 6.337 6.263 6.337 3,776 +0.16(+2.66%)
Feb 12, 2020 6.312 6.312 6.172 6.172 5,677 -0.07(-1.05%)
Feb 11, 2020 6.402 6.402 6.238 6.238 1,918 -0.02(-0.26%)
Feb 10, 2020 6.115 6.499 6.115 6.255 18,463 +0.03(+0.53%)
Feb 07, 2020 6.296 6.337 6.213 6.222 18,396 -0.07(-1.04%)
Feb 06, 2020 6.509 6.542 6.197 6.287 25,380 -0.16(-2.42%)
Feb 05, 2020 6.525 6.539 6.443 6.443 5,970 +0.00(+0.00%)
Feb 04, 2020 6.484 6.484 6.443 6.443 6,438 +0.00(+0.00%)
Feb 03, 2020 6.468 6.484 6.443 6.443 7,361 +0.00(+0.00%)
Jan 31, 2020 6.558 6.599 6.443 6.443 15,228 -0.11(-1.63%)
Jan 30, 2020 6.558 6.558 6.509 6.550 3,486 -0.02(-0.25%)
Jan 29, 2020 6.525 6.566 6.484 6.566 11,357 +0.00(+0.00%)
Jan 28, 2020 6.542 6.566 6.484 6.566 11,647 +0.12(+1.91%)
Jan 27, 2020 6.382 6.657 6.382 6.443 20,476 -0.12(-1.87%)
Jan 24, 2020 6.690 6.690 6.566 6.566 5,360 -0.09(-1.36%)
Jan 23, 2020 6.681 6.772 6.566 6.657 28,169 +0.09(+1.38%)
Jan 22, 2020 6.484 6.649 6.484 6.566 18,695 +0.08(+1.27%)
Jan 21, 2020 6.649 6.649 6.427 6.484 17,068 -0.12(-1.86%)
Jan 17, 2020 6.722 6.722 6.607 6.607 11,208 +0.00(+0.00%)
Jan 16, 2020 6.755 6.772 6.607 6.607 24,355 -0.08(-1.23%)
Jan 15, 2020 6.698 7.010 6.639 6.690 13,104 +0.07(+0.99%)
Jan 14, 2020 6.731 6.895 6.624 6.624 18,284 -0.12(-1.82%)
Jan 13, 2020 6.952 6.952 6.607 6.747 21,588 -0.02(-0.36%)
Jan 10, 2020 6.706 7.010 6.628 6.772 11,574 +0.07(+0.98%)
Jan 09, 2020 6.681 6.862 6.575 6.706 12,635 +0.01(+0.12%)
Jan 08, 2020 6.690 6.813 6.690 6.698 5,151 +0.02(+0.37%)
Jan 07, 2020 6.632 6.676 6.632 6.673 1,653 -0.18(-2.63%)
Jan 06, 2020 6.788 7.001 6.701 6.854 10,451 +0.00(+0.00%)
Jan 03, 2020 6.845 6.895 6.829 6.854 5,604 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.