Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.670	9.670	9.300	9.330	60,873	-0.29(-3.01%)
Mar 30, 2021	9.990	9.990	9.510	9.620	111,838	-0.13(-1.33%)
Mar 29, 2021	9.290	9.920	9.290	9.750	98,055	+0.74(+8.21%)
Mar 26, 2021	9.180	9.310	8.880	9.010	96,000	-0.11(-1.21%)
Mar 25, 2021	9.500	9.599	9.000	9.120	92,964	-0.37(-3.90%)
Mar 24, 2021	10.23	10.62	9.360	9.490	145,262	-0.74(-7.23%)
Mar 23, 2021	10.50	10.89	10.19	10.23	106,585	-0.57(-5.28%)
Mar 22, 2021	10.85	11.24	10.70	10.80	110,461	-0.05(-0.46%)
Mar 19, 2021	10.21	10.85	10.21	10.85	82,100	+0.49(+4.73%)
Mar 18, 2021	10.98	10.98	10.30	10.36	136,264	-0.63(-5.73%)
Mar 17, 2021	10.60	10.99	10.37	10.99	150,718	+0.14(+1.29%)
Mar 16, 2021	11.18	11.32	9.650	10.85	631,594	-0.33(-2.95%)
Mar 15, 2021	10.90	11.79	10.40	11.18	2,179,521	+1.18(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meatech 3D Ltd ADR (NQ: MITC )

Historical Prices