Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.86 -0.13 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
Mar 28, 2003 2.739 2.739 2.739 2.739 246 -0.02(-0.74%)
Mar 27, 2003 2.739 2.759 2.719 2.759 16,266 +0.02(+0.74%)
Mar 26, 2003 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
Mar 25, 2003 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
Mar 24, 2003 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
Mar 21, 2003 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
Mar 20, 2003 2.861 2.861 2.739 2.739 21,688 -0.08(-2.88%)
Mar 19, 2003 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Mar 18, 2003 2.828 2.840 2.820 2.820 25,384 +0.02(+0.72%)
Mar 17, 2003 2.861 2.861 2.800 2.800 9,365 -0.11(-3.90%)
Mar 14, 2003 2.885 2.913 2.885 2.913 985 +0.01(+0.42%)
Mar 13, 2003 2.901 2.901 2.901 2.901 24,645 +0.02(+0.70%)
Mar 12, 2003 2.901 2.901 2.861 2.881 13,062 -0.01(-0.28%)
Mar 11, 2003 2.889 2.913 2.861 2.889 96,363 -0.01(-0.42%)
Mar 10, 2003 2.905 2.942 2.901 2.901 12,815 +0.00(+0.00%)
Mar 07, 2003 2.925 2.925 2.877 2.901 4,189 -0.02(-0.56%)
Mar 06, 2003 2.982 2.982 2.889 2.917 30,067 -0.06(-2.18%)
Mar 05, 2003 3.023 3.023 2.982 2.982 2,464 +0.00(+0.00%)
Mar 04, 2003 2.966 3.055 2.954 2.982 22,427 +0.02(+0.69%)
Mar 03, 2003 2.962 2.962 2.962 2.962 246 -0.02(-0.82%)
Feb 28, 2003 2.909 3.003 2.909 2.986 3,450 +0.08(+2.65%)
Feb 27, 2003 2.861 2.909 2.861 2.909 1,232 -0.01(-0.42%)
Feb 26, 2003 2.905 2.921 2.881 2.921 2,957 +0.01(+0.28%)
Feb 25, 2003 2.893 2.913 2.881 2.913 5,668 +0.01(+0.42%)
Feb 24, 2003 2.897 2.901 2.897 2.901 492 +0.04(+1.42%)
Feb 21, 2003 2.861 2.861 2.861 2.861 246 -0.00(-0.14%)
Feb 20, 2003 2.954 2.999 2.861 2.865 2,711 -0.12(-3.95%)
Feb 19, 2003 3.047 3.100 2.982 2.982 3,450 +0.00(+0.00%)
Feb 18, 2003 2.982 2.982 2.982 2.982 2,464 -0.02(-0.81%)
Feb 14, 2003 2.950 3.007 2.950 3.007 739 +0.15(+5.11%)
Feb 13, 2003 2.861 2.861 2.861 2.861 246 -0.00(-0.14%)
Feb 12, 2003 2.865 2.865 2.861 2.865 1,725 +0.00(+0.14%)
Feb 11, 2003 2.861 2.861 2.861 2.861 492 -0.07(-2.35%)
Feb 10, 2003 2.930 2.930 2.930 2.930 246 -0.08(-2.70%)
Feb 07, 2003 2.865 3.011 2.861 3.011 4,436 +0.15(+5.25%)
Feb 06, 2003 2.861 2.861 2.861 2.861 0 +0.00(+0.00%)
Feb 05, 2003 2.861 2.861 2.861 2.861 246 +0.00(+0.00%)
Feb 03, 2003 2.828 2.861 2.828 2.861 1,725 +0.06(+2.32%)
Jan 31, 2003 2.796 2.796 2.796 2.796 492 -0.04(-1.43%)
Jan 30, 2003 2.694 2.844 2.714 2.836 12,815 +0.14(+5.27%)
Jan 29, 2003 2.694 2.694 2.694 2.694 246 -0.15(-5.28%)
Jan 28, 2003 2.844 2.844 2.844 2.844 985 -0.09(-3.18%)
Jan 27, 2003 2.844 2.938 2.844 2.938 2,464 +0.05(+1.83%)
Jan 24, 2003 2.804 2.885 2.804 2.885 206,036 +0.04(+1.57%)
Jan 23, 2003 2.897 2.897 2.840 2.840 1,971 -0.08(-2.78%)
Jan 22, 2003 2.921 2.921 2.921 2.921 1,232 +0.02(+0.70%)
Jan 21, 2003 2.901 2.901 2.901 2.901 0 +0.00(+0.00%)
Jan 17, 2003 2.865 2.901 2.840 2.901 2,464 +0.03(+0.99%)
Jan 16, 2003 2.840 2.873 2.840 2.873 1,232 +0.03(+1.14%)
Jan 15, 2003 2.844 2.864 2.840 2.840 2,218 +0.00(+0.00%)
Jan 14, 2003 2.840 2.840 2.840 2.840 1,971 -0.03(-1.13%)
Jan 13, 2003 2.881 2.881 2.865 2.873 12,569 -0.12(-4.13%)
Jan 10, 2003 2.850 3.043 2.792 2.996 13,308 +0.09(+3.14%)
Jan 09, 2003 2.905 2.905 2.905 2.905 246 +0.11(+4.07%)
Jan 08, 2003 2.832 2.832 2.792 2.792 1,725 +0.11(+4.26%)
Jan 07, 2003 2.670 3.070 2.670 2.678 7,147 -0.01(-0.32%)
Jan 06, 2003 2.678 2.686 2.662 2.686 2,218 +0.05(+2.00%)
Jan 03, 2003 2.641 2.641 2.633 2.633 2,218 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.