Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2024 0 +0.00(+0.00%)
Feb 01, 2024 2.390 2.580 2.310 2.350 217,998 -0.04(-1.67%)
Jan 31, 2024 2.640 2.750 2.360 2.390 307,493 -0.29(-10.82%)
Jan 30, 2024 2.950 3.160 2.550 2.680 178,261 -0.08(-2.90%)
Jan 29, 2024 2.600 2.850 2.561 2.760 373,312 +0.10(+3.76%)
Jan 26, 2024 2.660 2.840 2.581 2.660 229,978 +0.08(+3.10%)
Jan 25, 2024 2.620 2.700 2.540 2.580 234,182 -0.06(-2.27%)
Jan 24, 2024 2.980 3.103 2.591 2.640 436,006 -0.24(-8.33%)
Jan 23, 2024 2.830 3.330 2.460 2.880 976,563 +0.19(+7.06%)
Jan 22, 2024 2.000 2.730 2.000 2.690 1,250,672 +0.69(+34.50%)
Jan 19, 2024 2.010 2.099 1.890 2.000 420,987 -0.01(-0.50%)
Jan 18, 2024 2.360 2.360 1.739 2.010 1,047,333 -0.38(-15.90%)
Jan 17, 2024 2.960 3.030 1.880 2.390 944,102 -0.59(-19.80%)
Jan 16, 2024 3.100 3.130 2.830 2.980 330,062 -0.23(-7.17%)
Jan 12, 2024 3.570 3.660 3.200 3.210 261,229 -0.36(-10.08%)
Jan 11, 2024 3.850 3.880 3.520 3.570 177,987 -0.28(-7.27%)
Jan 10, 2024 3.800 3.900 3.520 3.850 186,558 +0.01(+0.26%)
Jan 09, 2024 3.900 3.900 3.580 3.840 238,349 -0.03(-0.78%)
Jan 08, 2024 4.040 4.040 3.650 3.870 287,999 -0.12(-3.01%)
Jan 05, 2024 3.890 4.040 3.600 3.990 202,454 +0.03(+0.76%)
Jan 04, 2024 4.310 4.368 3.790 3.960 292,892 -0.17(-4.12%)
Jan 03, 2024 5.310 5.310 3.655 4.130 914,916 -1.10(-21.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.