Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 +0.50 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.786 7.964 7.677 7.698 245,894 -0.15(-1.91%)
Mar 30, 2010 7.745 7.855 7.677 7.848 200,485 +0.09(+1.14%)
Mar 29, 2010 7.950 7.950 7.739 7.759 119,683 -0.19(-2.40%)
Mar 26, 2010 8.066 8.111 7.759 7.950 311,045 -0.06(-0.77%)
Mar 25, 2010 8.073 8.291 7.977 8.012 181,655 -0.03(-0.42%)
Mar 24, 2010 7.977 8.162 7.868 8.046 204,659 +0.00(+0.00%)
Mar 23, 2010 7.793 8.080 7.739 8.046 214,128 +0.23(+2.97%)
Mar 22, 2010 7.568 7.834 7.452 7.814 272,394 +0.19(+2.51%)
Mar 19, 2010 7.814 7.834 7.520 7.623 282,255 -0.15(-1.93%)
Mar 18, 2010 7.616 7.977 7.541 7.773 389,682 +0.19(+2.52%)
Mar 17, 2010 7.732 8.005 7.520 7.582 434,417 -0.21(-2.71%)
Mar 16, 2010 8.810 8.871 7.643 7.793 1,142,708 -1.83(-19.01%)
Mar 15, 2010 9.561 9.649 9.547 9.622 138,069 +0.05(+0.50%)
Mar 12, 2010 9.431 9.615 9.213 9.574 174,730 +0.14(+1.52%)
Mar 11, 2010 9.506 9.520 9.322 9.431 233,406 -0.20(-2.06%)
Mar 10, 2010 9.554 9.984 9.431 9.629 215,409 +0.03(+0.28%)
Mar 09, 2010 9.240 9.629 9.240 9.602 215,294 +0.29(+3.15%)
Mar 08, 2010 9.308 9.383 9.131 9.308 260,749 +0.03(+0.29%)
Mar 05, 2010 9.165 9.417 9.103 9.281 179,733 +0.11(+1.19%)
Mar 04, 2010 8.974 9.308 8.933 9.172 140,774 +0.25(+2.83%)
Mar 03, 2010 8.919 9.028 8.810 8.919 112,740 -0.01(-0.08%)
Mar 02, 2010 9.042 9.042 8.892 8.926 98,551 -0.07(-0.76%)
Mar 01, 2010 8.769 9.042 8.769 8.994 259,401 +0.26(+2.97%)
Feb 26, 2010 8.967 9.008 8.680 8.735 219,907 -0.20(-2.22%)
Feb 25, 2010 8.742 8.946 8.687 8.933 186,261 +0.04(+0.46%)
Feb 24, 2010 8.974 9.110 8.878 8.892 137,694 -0.08(-0.84%)
Feb 23, 2010 8.769 8.974 8.530 8.967 150,913 +0.20(+2.26%)
Feb 22, 2010 8.940 8.940 8.489 8.769 179,675 -0.05(-0.54%)
Feb 19, 2010 8.585 8.817 8.476 8.817 162,418 +0.20(+2.38%)
Feb 18, 2010 8.353 8.633 8.319 8.612 120,908 +0.27(+3.27%)
Feb 17, 2010 8.380 8.380 8.005 8.339 181,361 +0.03(+0.41%)
Feb 16, 2010 8.080 8.305 8.059 8.305 153,395 +0.33(+4.20%)
Feb 12, 2010 7.725 7.971 7.971 7.971 133,789 +0.16(+2.10%)
Feb 11, 2010 7.507 7.930 7.452 7.807 186,388 +0.27(+3.62%)
Feb 10, 2010 7.384 7.616 7.384 7.534 113,156 +0.14(+1.84%)
Feb 09, 2010 7.220 7.438 7.200 7.397 112,800 +0.27(+3.73%)
Feb 08, 2010 7.002 7.247 6.947 7.131 187,238 +0.10(+1.46%)
Feb 05, 2010 7.029 7.049 6.831 7.029 241,130 -0.05(-0.77%)
Feb 04, 2010 7.261 7.377 6.961 7.083 253,088 -0.20(-2.81%)
Feb 03, 2010 7.438 7.527 7.240 7.288 304,452 -0.25(-3.26%)
Feb 02, 2010 7.391 7.588 7.193 7.534 294,217 +0.03(+0.45%)
Feb 01, 2010 7.472 7.541 7.309 7.500 235,881 +0.04(+0.55%)
Jan 29, 2010 7.554 7.602 7.459 7.459 274,288 -0.06(-0.82%)
Jan 28, 2010 7.773 7.773 7.404 7.520 202,409 -0.22(-2.82%)
Jan 27, 2010 7.541 7.773 7.507 7.739 105,511 +0.14(+1.80%)
Jan 26, 2010 7.657 7.752 7.561 7.602 126,050 -0.05(-0.62%)
Jan 25, 2010 7.861 7.861 7.629 7.650 225,748 -0.16(-2.01%)
Jan 22, 2010 7.814 8.053 7.691 7.807 333,899 +0.01(+0.09%)
Jan 21, 2010 8.039 8.080 7.751 7.800 234,220 -0.18(-2.31%)
Jan 20, 2010 7.950 8.073 7.882 7.984 166,113 -0.08(-0.93%)
Jan 19, 2010 8.025 8.080 7.875 8.059 188,726 +0.07(+0.85%)
Jan 15, 2010 8.005 7.991 7.991 7.991 222,444 +0.01(+0.09%)
Jan 14, 2010 7.964 8.087 7.902 7.984 223,131 +0.02(+0.26%)
Jan 13, 2010 7.800 8.018 7.704 7.964 219,472 +0.20(+2.55%)
Jan 12, 2010 7.288 7.780 7.288 7.766 573,654 +0.41(+5.57%)
Jan 11, 2010 6.954 7.432 6.947 7.356 370,476 +0.45(+6.52%)
Jan 08, 2010 6.879 6.927 6.858 6.906 227,480 -0.01(-0.10%)
Jan 07, 2010 6.776 6.947 6.708 6.913 163,736 +0.16(+2.43%)
Jan 06, 2010 6.879 6.879 6.640 6.749 197,924 -0.12(-1.79%)
Jan 05, 2010 6.913 6.916 6.766 6.872 186,078 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.